currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-XCD og XCD-BBD vekselkurser - 2025

BBD-XCD og XCD-BBD vekselkurser - 2025

BBD-XCD og XCD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-XCD og XCD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 1,3389 XCD
1 XCD = 0,7469 BBD
BBD til XCDXCD til BBD
1,3378 Dato: 6-20 1,3397 Dato: 6-19 1,3391 Dato: 6-18 1,3390 Dato: 6-17 1,3391 Dato: 6-16 1,3444 Dato: 6-15 1,3444 Dato: 6-14 1,3374 Dato: 6-13 1,3388 Dato: 6-12 1,3381 Dato: 6-11 1,3392 Dato: 6-10 1,3385 Dato: 6-9 1,3362 Dato: 6-8 1,3362 Dato: 6-7 1,3387 Dato: 6-6 1,3384 Dato: 6-5 1,3391 Dato: 6-4 1,3379 Dato: 6-3 1,3394 Dato: 6-2 1,3411 Dato: 6-1 1,3392 Dato: 5-31 1,3392 Dato: 5-30 1,3379 Dato: 5-29 1,3381 Dato: 5-28 1,3387 Dato: 5-27 1,3384 Dato: 5-26 1,3407 Dato: 5-25 1,3407 Dato: 5-24 1,3381 Dato: 5-23 1,3400 Dato: 5-22 1,3388 Dato: 5-21 1,3391 Dato: 5-20 1,3384 Dato: 5-19 1,3342 Dato: 5-18 1,3342 Dato: 5-17 1,3391 Dato: 5-16 1,3375 Dato: 5-15 1,3368 Dato: 5-14 1,3391 Dato: 5-13 1,3410 Dato: 5-12 1,3395 Dato: 5-11 1,3390 Dato: 5-10 1,3390 Dato: 5-9 1,3398 Dato: 5-8 1,3385 Dato: 5-7 1,3387 Dato: 5-6 1,3398 Dato: 5-5 1,3353 Dato: 5-4 1,3353 Dato: 5-3 1,3382 Dato: 5-2 1,3344 Dato: 5-1 1,3388 Dato: 4-30 1,3493 Dato: 4-29 1,3381 Dato: 4-28 1,3385 Dato: 4-27 1,3385 Dato: 4-26 1,3385 Dato: 4-25 1,3395 Dato: 4-24 1,3387 Dato: 4-23 1,3386 Dato: 4-22 1,3393 Dato: 4-21 1,3393 Dato: 4-20 1,3393 Dato: 4-19 1,3393 Dato: 4-18 1,3393 Dato: 4-17 1,3413 Dato: 4-16 1,3373 Dato: 4-15 1,3373 Dato: 4-14 1,3401 Dato: 4-13 1,3413 Dato: 4-12 1,3401 Dato: 4-11 1,3397 Dato: 4-10 1,3395 Dato: 4-9 1,3419 Dato: 4-8 1,3379 Dato: 4-7 1,3302 Dato: 4-6 1,3302 Dato: 4-5 1,3415 Dato: 4-4 1,3410 Dato: 4-3 1,3389 Dato: 4-2 1,3402 Dato: 4-1 1,3385 Dato: 3-31 1,3516 Dato: 3-30 1,3552 Dato: 3-29 1,3385 Dato: 3-28 1,3392 Dato: 3-27 1,3377 Dato: 3-26 1,3414 Dato: 3-25 1,3362 Dato: 3-24 1,3405 Dato: 3-23 1,3418 Dato: 3-22 1,3410 Dato: 3-21 1,3410 Dato: 3-20 1,3413 Dato: 3-19 1,3411 Dato: 3-18 1,3381 Dato: 3-17 1,3404 Dato: 3-16 1,3416 Dato: 3-15 1,3418 Dato: 3-14 1,3387 Dato: 3-13 1,3376 Dato: 3-12 1,3406 Dato: 3-11 1,3367 Dato: 3-10 1,3369 Dato: 3-9 1,3391 Dato: 3-8 1,3378 Dato: 3-7 1,3384 Dato: 3-6 1,3405 Dato: 3-5 1,3385 Dato: 3-4 1,3394 Dato: 3-3 1,3348 Dato: 3-2 1,3392 Dato: 3-1 1,3415 Dato: 2-28 1,3389 Dato: 2-27 1,3399 Dato: 2-26 1,3395 Dato: 2-25 1,3388 Dato: 2-24 1,3380 Dato: 2-23 1,3380 Dato: 2-22 1,3379 Dato: 2-21 1,3412 Dato: 2-20 1,3390 Dato: 2-19 1,3374 Dato: 2-18 1,3384 Dato: 2-17 1,3424 Dato: 2-16 1,3424 Dato: 2-15 1,3380 Dato: 2-14 1,3417 Dato: 2-13 1,3382 Dato: 2-12 1,3388 Dato: 2-11 1,3373 Dato: 2-10 1,3325 Dato: 2-9 1,3325 Dato: 2-8 1,3377 Dato: 2-7 1,3381 Dato: 2-6 1,3380 Dato: 2-5 1,3386 Dato: 2-4 1,3391 Dato: 2-3 1,3368 Dato: 2-2 1,3390 Dato: 2-1 1,3390 Dato: 1-31 1,3393 Dato: 1-30 1,3376 Dato: 1-29 1,3374 Dato: 1-28 1,3384 Dato: 1-27 1,3410 Dato: 1-26 1,3410 Dato: 1-25 1,3381 Dato: 1-24 1,3378 Dato: 1-23 1,3457 Dato: 1-22 1,3384 Dato: 1-21 1,3367 Dato: 1-20 1,3385 Dato: 1-19 1,3385 Dato: 1-18 1,3381 Dato: 1-17 1,3376 Dato: 1-16 1,3387 Dato: 1-15 1,3370 Dato: 1-14 1,3379 Dato: 1-13 1,3326 Dato: 1-12 1,3326 Dato: 1-11 1,3385 Dato: 1-10 1,3386 Dato: 1-9 1,3370 Dato: 1-8 1,3379 Dato: 1-7 1,3372 Dato: 1-6 1,3407 Dato: 1-5 1,3407 Dato: 1-4 1,3382 Dato: 1-3 1,3384 Dato: 1-2 1,3393 Dato: 1-1 1,3378 Dato: 6-20 1,3397 Dato: 6-19 1,3391 Dato: 6-18 1,3390 Dato: 6-17 1,3391 Dato: 6-16 1,3444 Dato: 6-15 1,3444 Dato: 6-14 1,3374 Dato: 6-13 1,3388 Dato: 6-12 1,3381 Dato: 6-11 1,3392 Dato: 6-10 1,3385 Dato: 6-9 1,3362 Dato: 6-8 1,3362 Dato: 6-7 1,3387 Dato: 6-6 1,3384 Dato: 6-5 1,3391 Dato: 6-4 1,3379 Dato: 6-3 1,3394 Dato: 6-2 1,3411 Dato: 6-1 1,3392 Dato: 5-31 1,3392 Dato: 5-30 1,3379 Dato: 5-29 1,3381 Dato: 5-28 1,3387 Dato: 5-27 1,3384 Dato: 5-26 1,3407 Dato: 5-25 1,3407 Dato: 5-24 1,3381 Dato: 5-23 1,3400 Dato: 5-22 1,3388 Dato: 5-21 1,3391 Dato: 5-20 1,3384 Dato: 5-19 1,3342 Dato: 5-18 1,3342 Dato: 5-17 1,3391 Dato: 5-16 1,3375 Dato: 5-15 1,3368 Dato: 5-14 1,3391 Dato: 5-13 1,3410 Dato: 5-12 1,3395 Dato: 5-11 1,3390 Dato: 5-10 1,3390 Dato: 5-9 1,3398 Dato: 5-8 1,3385 Dato: 5-7 1,3387 Dato: 5-6 1,3398 Dato: 5-5 1,3353 Dato: 5-4 1,3353 Dato: 5-3 1,3382 Dato: 5-2 1,3344 Dato: 5-1 1,3388 Dato: 4-30 1,3493 Dato: 4-29 1,3381 Dato: 4-28 1,3385 Dato: 4-27 1,3385 Dato: 4-26 1,3385 Dato: 4-25 1,3395 Dato: 4-24 1,3387 Dato: 4-23 1,3386 Dato: 4-22 1,3393 Dato: 4-21 1,3393 Dato: 4-20 1,3393 Dato: 4-19 1,3393 Dato: 4-18 1,3393 Dato: 4-17 1,3413 Dato: 4-16 1,3373 Dato: 4-15 1,3373 Dato: 4-14 1,3401 Dato: 4-13 1,3413 Dato: 4-12 1,3401 Dato: 4-11 1,3397 Dato: 4-10 1,3395 Dato: 4-9 1,3419 Dato: 4-8 1,3379 Dato: 4-7 1,3302 Dato: 4-6 1,3302 Dato: 4-5 1,3415 Dato: 4-4 1,3410 Dato: 4-3 1,3389 Dato: 4-2 1,3402 Dato: 4-1 1,3385 Dato: 3-31 1,3516 Dato: 3-30 1,3552 Dato: 3-29 1,3385 Dato: 3-28 1,3392 Dato: 3-27 1,3377 Dato: 3-26 1,3414 Dato: 3-25 1,3362 Dato: 3-24 1,3405 Dato: 3-23 1,3418 Dato: 3-22 1,3410 Dato: 3-21 1,3410 Dato: 3-20 1,3413 Dato: 3-19 1,3411 Dato: 3-18 1,3381 Dato: 3-17 1,3404 Dato: 3-16 1,3416 Dato: 3-15 1,3418 Dato: 3-14 1,3387 Dato: 3-13 1,3376 Dato: 3-12 1,3406 Dato: 3-11 1,3367 Dato: 3-10 1,3369 Dato: 3-9 1,3391 Dato: 3-8 1,3378 Dato: 3-7 1,3384 Dato: 3-6 1,3405 Dato: 3-5 1,3385 Dato: 3-4 1,3394 Dato: 3-3 1,3348 Dato: 3-2 1,3392 Dato: 3-1 1,3415 Dato: 2-28 1,3389 Dato: 2-27 1,3399 Dato: 2-26 1,3395 Dato: 2-25 1,3388 Dato: 2-24 1,3380 Dato: 2-23 1,3380 Dato: 2-22 1,3379 Dato: 2-21 1,3412 Dato: 2-20 1,3390 Dato: 2-19 1,3374 Dato: 2-18 1,3384 Dato: 2-17 1,3424 Dato: 2-16 1,3424 Dato: 2-15 1,3380 Dato: 2-14 1,3417 Dato: 2-13 1,3382 Dato: 2-12 1,3388 Dato: 2-11 1,3373 Dato: 2-10 1,3325 Dato: 2-9 1,3325 Dato: 2-8 1,3377 Dato: 2-7 1,3381 Dato: 2-6 1,3380 Dato: 2-5 1,3386 Dato: 2-4 1,3391 Dato: 2-3 1,3368 Dato: 2-2 1,3390 Dato: 2-1 1,3390 Dato: 1-31 1,3393 Dato: 1-30 1,3376 Dato: 1-29 1,3374 Dato: 1-28 1,3384 Dato: 1-27 1,3410 Dato: 1-26 1,3410 Dato: 1-25 1,3381 Dato: 1-24 1,3378 Dato: 1-23 1,3457 Dato: 1-22 1,3384 Dato: 1-21 1,3367 Dato: 1-20 1,3385 Dato: 1-19 1,3385 Dato: 1-18 1,3381 Dato: 1-17 1,3376 Dato: 1-16 1,3387 Dato: 1-15 1,3370 Dato: 1-14 1,3379 Dato: 1-13 1,3326 Dato: 1-12 1,3326 Dato: 1-11 1,3385 Dato: 1-10 1,3386 Dato: 1-9 1,3370 Dato: 1-8 1,3379 Dato: 1-7 1,3372 Dato: 1-6 1,3407 Dato: 1-5 1,3407 Dato: 1-4 1,3382 Dato: 1-3 1,3384 Dato: 1-2 1,3393 Dato: 1-1

Jan 2025

DatoBBD-XCDXCD-BBD
01 jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7466 BBD
02 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
03 jan 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
04 jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
05 jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
06 jan 2025 1 BBD = 1.3372 XCD 1 XCD = 0.7478 BBD
07 jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.7479 BBD
09 jan 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
10 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
11 jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
12 jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
13 jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
14 jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.748 BBD
15 jan 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
16 jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
17 jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
19 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
20 jan 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
21 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
22 jan 2025 1 BBD = 1.3457 XCD 1 XCD = 0.7431 BBD
23 jan 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
24 jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
25 jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
26 jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
27 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
28 jan 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
29 jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
30 jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
31 jan 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD

Feb 2025

DatoBBD-XCDXCD-BBD
01 feb 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
02 feb 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
03 feb 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
04 feb 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
05 feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
06 feb 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
07 feb 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
08 feb 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
09 feb 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
10 feb 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
11 feb 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
12 feb 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7472 BBD
13 feb 2025 1 BBD = 1.3417 XCD 1 XCD = 0.7453 BBD
14 feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
15 feb 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
16 feb 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
17 feb 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
18 feb 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
19 feb 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
20 feb 2025 1 BBD = 1.3412 XCD 1 XCD = 0.7456 BBD
21 feb 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7475 BBD
22 feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
23 feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
24 feb 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
25 feb 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
26 feb 2025 1 BBD = 1.3399 XCD 1 XCD = 0.7463 BBD
27 feb 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
28 feb 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD

Mar 2025

DatoBBD-XCDXCD-BBD
01 mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
02 mar 2025 1 BBD = 1.3348 XCD 1 XCD = 0.7492 BBD
03 mar 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
04 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
05 mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
06 mar 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
07 mar 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
08 mar 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7467 BBD
09 mar 2025 1 BBD = 1.3369 XCD 1 XCD = 0.748 BBD
10 mar 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
11 mar 2025 1 BBD = 1.3406 XCD 1 XCD = 0.7459 BBD
12 mar 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
13 mar 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
14 mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
15 mar 2025 1 BBD = 1.3416 XCD 1 XCD = 0.7454 BBD
16 mar 2025 1 BBD = 1.3404 XCD 1 XCD = 0.7461 BBD
17 mar 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 mar 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
19 mar 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
20 mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
21 mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
22 mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
23 mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
24 mar 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
25 mar 2025 1 BBD = 1.3414 XCD 1 XCD = 0.7455 BBD
26 mar 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
27 mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
28 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
29 mar 2025 1 BBD = 1.3552 XCD 1 XCD = 0.7379 BBD
30 mar 2025 1 BBD = 1.3516 XCD 1 XCD = 0.7399 BBD
31 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD

Apr 2025

DatoBBD-XCDXCD-BBD
01 apr 2025 1 BBD = 1.3402 XCD 1 XCD = 0.7462 BBD
02 apr 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
03 apr 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
04 apr 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD
05 apr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
06 apr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
07 apr 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 apr 2025 1 BBD = 1.3419 XCD 1 XCD = 0.7452 BBD
09 apr 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
10 apr 2025 1 BBD = 1.3397 XCD 1 XCD = 0.7464 BBD
11 apr 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
12 apr 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
13 apr 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
14 apr 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
15 apr 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
16 apr 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7456 BBD
17 apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
18 apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
19 apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
20 apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
21 apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
22 apr 2025 1 BBD = 1.3386 XCD 1 XCD = 0.7471 BBD
23 apr 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
24 apr 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7466 BBD
25 apr 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
26 apr 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
27 apr 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
28 apr 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
29 apr 2025 1 BBD = 1.3493 XCD 1 XCD = 0.7411 BBD
30 apr 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD

May 2025

DatoBBD-XCDXCD-BBD
01 maj 2025 1 BBD = 1.3344 XCD 1 XCD = 0.7494 BBD
02 maj 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
03 maj 2025 1 BBD = 1.3353 XCD 1 XCD = 0.7489 BBD
04 maj 2025 1 BBD = 1.3353 XCD 1 XCD = 0.7489 BBD
05 maj 2025 1 BBD = 1.3398 XCD 1 XCD = 0.7464 BBD
06 maj 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
07 maj 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
08 maj 2025 1 BBD = 1.3398 XCD 1 XCD = 0.7464 BBD
09 maj 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
10 maj 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
11 maj 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7466 BBD
12 maj 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
13 maj 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
14 maj 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
15 maj 2025 1 BBD = 1.3375 XCD 1 XCD = 0.7477 BBD
16 maj 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
17 maj 2025 1 BBD = 1.3342 XCD 1 XCD = 0.7495 BBD
18 maj 2025 1 BBD = 1.3342 XCD 1 XCD = 0.7495 BBD
19 maj 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
20 maj 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
21 maj 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
22 maj 2025 1 BBD = 1.34 XCD 1 XCD = 0.7463 BBD
23 maj 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7474 BBD
24 maj 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
25 maj 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
26 maj 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
27 maj 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
28 maj 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
29 maj 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
30 maj 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
31 maj 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD

Jun 2025

DatoBBD-XCDXCD-BBD
01 jun 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
02 jun 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
03 jun 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
04 jun 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
05 jun 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
06 jun 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
07 jun 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
08 jun 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
09 jun 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
10 jun 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
11 jun 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
12 jun 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
13 jun 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
14 jun 2025 1 BBD = 1.3444 XCD 1 XCD = 0.7438 BBD
15 jun 2025 1 BBD = 1.3444 XCD 1 XCD = 0.7438 BBD
16 jun 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
17 jun 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
18 jun 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
19 jun 2025 1 BBD = 1.3397 XCD 1 XCD = 0.7464 BBD
20 jun 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD

BBD-XCD og XCD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats