currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-XAF og XAF-BBD vekselkurser - 2025

BBD-XAF og XAF-BBD vekselkurser - 2025

BBD-XAF og XAF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-XAF og XAF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 306,0348 XAF
1 XAF = 0,0033 BBD

Jan 2025

DatoBBD-XAFXAF-BBD
01 jan 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 jan 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 jan 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 jan 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 jan 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 jan 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 jan 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 jan 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 jan 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 jan 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 jan 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 jan 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 jan 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 jan 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 jan 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 jan 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 jan 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 jan 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 jan 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 jan 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 jan 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 jan 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

DatoBBD-XAFXAF-BBD
01 feb 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 feb 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 feb 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 feb 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 feb 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 feb 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 feb 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 feb 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 feb 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 feb 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 feb 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 feb 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 feb 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 feb 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 feb 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 feb 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 feb 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 feb 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 feb 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 feb 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 feb 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 feb 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 feb 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 feb 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 feb 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 feb 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 feb 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 feb 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

DatoBBD-XAFXAF-BBD
01 mar 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 mar 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 mar 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 mar 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 mar 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 mar 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 mar 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 mar 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 mar 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 mar 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 mar 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 mar 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 mar 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 mar 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 mar 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 mar 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 mar 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 mar 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 mar 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 mar 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 mar 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 mar 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 mar 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 mar 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 mar 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 mar 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 mar 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 mar 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 mar 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

DatoBBD-XAFXAF-BBD
01 apr 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 apr 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 apr 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 apr 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 apr 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
06 apr 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
07 apr 2025 1 BBD = 296.4564 XAF 1 XAF = 0.0034 BBD
08 apr 2025 1 BBD = 297.9408 XAF 1 XAF = 0.0034 BBD
09 apr 2025 1 BBD = 294.3802 XAF 1 XAF = 0.0034 BBD
10 apr 2025 1 BBD = 294.1288 XAF 1 XAF = 0.0034 BBD
11 apr 2025 1 BBD = 290.1877 XAF 1 XAF = 0.0034 BBD
12 apr 2025 1 BBD = 286.5692 XAF 1 XAF = 0.0035 BBD
13 apr 2025 1 BBD = 286.6193 XAF 1 XAF = 0.0035 BBD
14 apr 2025 1 BBD = 286.0972 XAF 1 XAF = 0.0035 BBD
15 apr 2025 1 BBD = 286.3666 XAF 1 XAF = 0.0035 BBD
16 apr 2025 1 BBD = 288.0153 XAF 1 XAF = 0.0035 BBD
17 apr 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
18 apr 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
19 apr 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD

BBD-XAF og XAF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats