currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UZS og UZS-BBD vekselkurser - 2026

BBD-UZS og UZS-BBD vekselkurser - 2026

BBD-UZS og UZS-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UZS og UZS-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 6035,331 UZS
1 UZS = 0,0002 BBD

Jan 2026

DatoBBD-UZSUZS-BBD
01 jan 2026 1 BBD = 5960.2702 UZS 1 UZS = 0.0002 BBD
02 jan 2026 1 BBD = 5958.7522 UZS 1 UZS = 0.0002 BBD
03 jan 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
04 jan 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
05 jan 2026 1 BBD = 5960.1317 UZS 1 UZS = 0.0002 BBD
06 jan 2026 1 BBD = 5934.2196 UZS 1 UZS = 0.0002 BBD
07 jan 2026 1 BBD = 5942.3194 UZS 1 UZS = 0.0002 BBD
08 jan 2026 1 BBD = 5974.4899 UZS 1 UZS = 0.0002 BBD
09 jan 2026 1 BBD = 6012.082 UZS 1 UZS = 0.0002 BBD
10 jan 2026 1 BBD = 6018.872 UZS 1 UZS = 0.0002 BBD
11 jan 2026 1 BBD = 6012.1083 UZS 1 UZS = 0.0002 BBD
12 jan 2026 1 BBD = 6023.4016 UZS 1 UZS = 0.0002 BBD
13 jan 2026 1 BBD = 6006.7623 UZS 1 UZS = 0.0002 BBD
14 jan 2026 1 BBD = 5981.7811 UZS 1 UZS = 0.0002 BBD
15 jan 2026 1 BBD = 5958.9411 UZS 1 UZS = 0.0002 BBD
16 jan 2026 1 BBD = 5942.8289 UZS 1 UZS = 0.0002 BBD
17 jan 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
18 jan 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
19 jan 2026 1 BBD = 5939.3178 UZS 1 UZS = 0.0002 BBD
20 jan 2026 1 BBD = 5983.9213 UZS 1 UZS = 0.0002 BBD
21 jan 2026 1 BBD = 5994.5739 UZS 1 UZS = 0.0002 BBD
22 jan 2026 1 BBD = 6018.9227 UZS 1 UZS = 0.0002 BBD
23 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
24 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
25 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
26 jan 2026 1 BBD = 6000.1995 UZS 1 UZS = 0.0002 BBD
27 jan 2026 1 BBD = 6007.1782 UZS 1 UZS = 0.0002 BBD
28 jan 2026 1 BBD = 6007.0521 UZS 1 UZS = 0.0002 BBD
29 jan 2026 1 BBD = 6007.0528 UZS 1 UZS = 0.0002 BBD
30 jan 2026 1 BBD = 6069.6714 UZS 1 UZS = 0.0002 BBD
31 jan 2026 1 BBD = 6069.6952 UZS 1 UZS = 0.0002 BBD

Feb 2026

DatoBBD-UZSUZS-BBD
01 feb 2026 1 BBD = 6069.7208 UZS 1 UZS = 0.0002 BBD
02 feb 2026 1 BBD = 6069.8 UZS 1 UZS = 0.0002 BBD
03 feb 2026 1 BBD = 6078.2189 UZS 1 UZS = 0.0002 BBD
04 feb 2026 1 BBD = 6086.2353 UZS 1 UZS = 0.0002 BBD
05 feb 2026 1 BBD = 6089.921 UZS 1 UZS = 0.0002 BBD
06 feb 2026 1 BBD = 6096.8484 UZS 1 UZS = 0.0002 BBD
07 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
08 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
09 feb 2026 1 BBD = 6108.4828 UZS 1 UZS = 0.0002 BBD
10 feb 2026 1 BBD = 6116.9772 UZS 1 UZS = 0.0002 BBD
11 feb 2026 1 BBD = 6117.1816 UZS 1 UZS = 0.0002 BBD
12 feb 2026 1 BBD = 6112.1322 UZS 1 UZS = 0.0002 BBD
13 feb 2026 1 BBD = 6101.7469 UZS 1 UZS = 0.0002 BBD
14 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
15 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
16 feb 2026 1 BBD = 6067.8119 UZS 1 UZS = 0.0002 BBD
17 feb 2026 1 BBD = 6053.0155 UZS 1 UZS = 0.0002 BBD
18 feb 2026 1 BBD = 6026.5985 UZS 1 UZS = 0.0002 BBD
19 feb 2026 1 BBD = 6023.7619 UZS 1 UZS = 0.0002 BBD
20 feb 2026 1 BBD = 6063.7911 UZS 1 UZS = 0.0002 BBD
21 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
22 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
23 feb 2026 1 BBD = 6063.7143 UZS 1 UZS = 0.0002 BBD
24 feb 2026 1 BBD = 6074.8408 UZS 1 UZS = 0.0002 BBD
25 feb 2026 1 BBD = 6051.1625 UZS 1 UZS = 0.0002 BBD
26 feb 2026 1 BBD = 6020.9356 UZS 1 UZS = 0.0002 BBD
27 feb 2026 1 BBD = 6032.3129 UZS 1 UZS = 0.0002 BBD
28 feb 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD

Mar 2026

DatoBBD-UZSUZS-BBD
01 mar 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD
02 mar 2026 1 BBD = 6052.362 UZS 1 UZS = 0.0002 BBD
03 mar 2026 1 BBD = 6060.0749 UZS 1 UZS = 0.0002 BBD
04 mar 2026 1 BBD = 6047.1959 UZS 1 UZS = 0.0002 BBD
05 mar 2026 1 BBD = 6043.7873 UZS 1 UZS = 0.0002 BBD
06 mar 2026 1 BBD = 6055.0764 UZS 1 UZS = 0.0002 BBD
07 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
08 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
09 mar 2026 1 BBD = 6053.0453 UZS 1 UZS = 0.0002 BBD
10 mar 2026 1 BBD = 6035.0484 UZS 1 UZS = 0.0002 BBD
11 mar 2026 1 BBD = 6063.8538 UZS 1 UZS = 0.0002 BBD
12 mar 2026 1 BBD = 6025.2436 UZS 1 UZS = 0.0002 BBD
13 mar 2026 1 BBD = 5995.9017 UZS 1 UZS = 0.0002 BBD
14 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
15 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
16 mar 2026 1 BBD = 6003.2531 UZS 1 UZS = 0.0002 BBD
17 mar 2026 1 BBD = 6025.1612 UZS 1 UZS = 0.0002 BBD
18 mar 2026 1 BBD = 6054.991 UZS 1 UZS = 0.0002 BBD
19 mar 2026 1 BBD = 6052.3996 UZS 1 UZS = 0.0002 BBD
20 mar 2026 1 BBD = 6053.4025 UZS 1 UZS = 0.0002 BBD
21 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
22 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
23 mar 2026 1 BBD = 6053.419 UZS 1 UZS = 0.0002 BBD
24 mar 2026 1 BBD = 6057.3207 UZS 1 UZS = 0.0002 BBD
25 mar 2026 1 BBD = 6055.5505 UZS 1 UZS = 0.0002 BBD
26 mar 2026 1 BBD = 6047.4587 UZS 1 UZS = 0.0002 BBD
27 mar 2026 1 BBD = 6054.8784 UZS 1 UZS = 0.0002 BBD
28 mar 2026 1 BBD = 6059.1092 UZS 1 UZS = 0.0002 BBD
29 mar 2026 1 BBD = 6054.8785 UZS 1 UZS = 0.0002 BBD
30 mar 2026 1 BBD = 6062.1249 UZS 1 UZS = 0.0002 BBD
31 mar 2026 1 BBD = 6052.4002 UZS 1 UZS = 0.0002 BBD

Apr 2026

DatoBBD-UZSUZS-BBD
01 apr 2026 1 BBD = 6031.1229 UZS 1 UZS = 0.0002 BBD
02 apr 2026 1 BBD = 6032.1275 UZS 1 UZS = 0.0002 BBD
03 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
04 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
05 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
06 apr 2026 1 BBD = 6032.207 UZS 1 UZS = 0.0002 BBD
07 apr 2026 1 BBD = 6057.168 UZS 1 UZS = 0.0002 BBD
08 apr 2026 1 BBD = 6072.2037 UZS 1 UZS = 0.0002 BBD
09 apr 2026 1 BBD = 6057.3448 UZS 1 UZS = 0.0002 BBD
10 apr 2026 1 BBD = 6037.4722 UZS 1 UZS = 0.0002 BBD
11 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
12 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
13 apr 2026 1 BBD = 6022.3918 UZS 1 UZS = 0.0002 BBD
14 apr 2026 1 BBD = 6029.9339 UZS 1 UZS = 0.0002 BBD
15 apr 2026 1 BBD = 6052.1737 UZS 1 UZS = 0.0002 BBD
16 apr 2026 1 BBD = 6039.8134 UZS 1 UZS = 0.0002 BBD
17 apr 2026 1 BBD = 6039.5304 UZS 1 UZS = 0.0002 BBD

BBD-UZS og UZS-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats