currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UZS og UZS-BBD vekselkurser - 2025

BBD-UZS og UZS-BBD vekselkurser - 2025

BBD-UZS og UZS-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UZS og UZS-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 6416,3404 UZS
1 UZS = 0,0002 BBD

Jan 2025

DatoBBD-UZSUZS-BBD
01 jan 2025 1 BBD = 6391.2297 UZS 1 UZS = 0.0002 BBD
02 jan 2025 1 BBD = 6391.5239 UZS 1 UZS = 0.0002 BBD
03 jan 2025 1 BBD = 6391.7879 UZS 1 UZS = 0.0002 BBD
04 jan 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
05 jan 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
06 jan 2025 1 BBD = 6404.0291 UZS 1 UZS = 0.0002 BBD
07 jan 2025 1 BBD = 6413.0138 UZS 1 UZS = 0.0002 BBD
08 jan 2025 1 BBD = 6420.3501 UZS 1 UZS = 0.0002 BBD
09 jan 2025 1 BBD = 6408.9318 UZS 1 UZS = 0.0002 BBD
10 jan 2025 1 BBD = 6416.9027 UZS 1 UZS = 0.0002 BBD
11 jan 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
12 jan 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
13 jan 2025 1 BBD = 6424.4413 UZS 1 UZS = 0.0002 BBD
14 jan 2025 1 BBD = 6424.363 UZS 1 UZS = 0.0002 BBD
15 jan 2025 1 BBD = 6419.5401 UZS 1 UZS = 0.0002 BBD
16 jan 2025 1 BBD = 6416.198 UZS 1 UZS = 0.0002 BBD
17 jan 2025 1 BBD = 6422.4838 UZS 1 UZS = 0.0002 BBD
18 jan 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
19 jan 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
20 jan 2025 1 BBD = 6422.3579 UZS 1 UZS = 0.0002 BBD
21 jan 2025 1 BBD = 6430.4558 UZS 1 UZS = 0.0002 BBD
22 jan 2025 1 BBD = 6430.6425 UZS 1 UZS = 0.0002 BBD
23 jan 2025 1 BBD = 6428.4072 UZS 1 UZS = 0.0002 BBD
24 jan 2025 1 BBD = 6423.2896 UZS 1 UZS = 0.0002 BBD
25 jan 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
26 jan 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
27 jan 2025 1 BBD = 6420.125 UZS 1 UZS = 0.0002 BBD
28 jan 2025 1 BBD = 6420.221 UZS 1 UZS = 0.0002 BBD
29 jan 2025 1 BBD = 6422.6907 UZS 1 UZS = 0.0002 BBD
30 jan 2025 1 BBD = 6417.4042 UZS 1 UZS = 0.0002 BBD
31 jan 2025 1 BBD = 6426.3448 UZS 1 UZS = 0.0002 BBD

Feb 2025

DatoBBD-UZSUZS-BBD
01 feb 2025 1 BBD = 6426.3467 UZS 1 UZS = 0.0002 BBD
02 feb 2025 1 BBD = 6426.2525 UZS 1 UZS = 0.0002 BBD
03 feb 2025 1 BBD = 6431.4012 UZS 1 UZS = 0.0002 BBD
04 feb 2025 1 BBD = 6431.2454 UZS 1 UZS = 0.0002 BBD
05 feb 2025 1 BBD = 6431.4242 UZS 1 UZS = 0.0002 BBD
06 feb 2025 1 BBD = 6423.7979 UZS 1 UZS = 0.0002 BBD
07 feb 2025 1 BBD = 6418.2077 UZS 1 UZS = 0.0002 BBD
08 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
09 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
10 feb 2025 1 BBD = 6417.2938 UZS 1 UZS = 0.0002 BBD
11 feb 2025 1 BBD = 6428.6106 UZS 1 UZS = 0.0002 BBD
12 feb 2025 1 BBD = 6433.2422 UZS 1 UZS = 0.0002 BBD
13 feb 2025 1 BBD = 6433.1501 UZS 1 UZS = 0.0002 BBD
14 feb 2025 1 BBD = 6434.9925 UZS 1 UZS = 0.0002 BBD
15 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
16 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
17 feb 2025 1 BBD = 6429.2512 UZS 1 UZS = 0.0002 BBD
18 feb 2025 1 BBD = 6423.8689 UZS 1 UZS = 0.0002 BBD
19 feb 2025 1 BBD = 6413.6054 UZS 1 UZS = 0.0002 BBD
20 feb 2025 1 BBD = 6431.8742 UZS 1 UZS = 0.0002 BBD
21 feb 2025 1 BBD = 6397.0103 UZS 1 UZS = 0.0002 BBD
22 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
23 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
24 feb 2025 1 BBD = 6388.7969 UZS 1 UZS = 0.0002 BBD
25 feb 2025 1 BBD = 6388.8762 UZS 1 UZS = 0.0002 BBD
26 feb 2025 1 BBD = 6389.2031 UZS 1 UZS = 0.0002 BBD
27 feb 2025 1 BBD = 6377.6484 UZS 1 UZS = 0.0002 BBD
28 feb 2025 1 BBD = 6392.5574 UZS 1 UZS = 0.0002 BBD

Mar 2025

DatoBBD-UZSUZS-BBD
01 mar 2025 1 BBD = 6640.3577 UZS 1 UZS = 0.0002 BBD
02 mar 2025 1 BBD = 6368.5291 UZS 1 UZS = 0.0002 BBD
03 mar 2025 1 BBD = 6386.497 UZS 1 UZS = 0.0002 BBD
04 mar 2025 1 BBD = 6390.491 UZS 1 UZS = 0.0002 BBD
05 mar 2025 1 BBD = 6389.4641 UZS 1 UZS = 0.0002 BBD
06 mar 2025 1 BBD = 6398.1326 UZS 1 UZS = 0.0002 BBD
07 mar 2025 1 BBD = 6398.248 UZS 1 UZS = 0.0002 BBD
08 mar 2025 1 BBD = 6392.3271 UZS 1 UZS = 0.0002 BBD
09 mar 2025 1 BBD = 6398.2479 UZS 1 UZS = 0.0002 BBD
10 mar 2025 1 BBD = 6395.7224 UZS 1 UZS = 0.0002 BBD
11 mar 2025 1 BBD = 6419.5191 UZS 1 UZS = 0.0002 BBD
12 mar 2025 1 BBD = 6405.0207 UZS 1 UZS = 0.0002 BBD
13 mar 2025 1 BBD = 6407.8186 UZS 1 UZS = 0.0002 BBD
14 mar 2025 1 BBD = 6413.0273 UZS 1 UZS = 0.0002 BBD
15 mar 2025 1 BBD = 6415.3262 UZS 1 UZS = 0.0002 BBD
16 mar 2025 1 BBD = 6427.4609 UZS 1 UZS = 0.0002 BBD
17 mar 2025 1 BBD = 6410.4762 UZS 1 UZS = 0.0002 BBD
18 mar 2025 1 BBD = 6415.7809 UZS 1 UZS = 0.0002 BBD
19 mar 2025 1 BBD = 6409.0291 UZS 1 UZS = 0.0002 BBD
20 mar 2025 1 BBD = 6413.8349 UZS 1 UZS = 0.0002 BBD
21 mar 2025 1 BBD = 6410.2988 UZS 1 UZS = 0.0002 BBD
22 mar 2025 1 BBD = 6409.2373 UZS 1 UZS = 0.0002 BBD
23 mar 2025 1 BBD = 6430.2605 UZS 1 UZS = 0.0002 BBD
24 mar 2025 1 BBD = 6397.5224 UZS 1 UZS = 0.0002 BBD
25 mar 2025 1 BBD = 6427.652 UZS 1 UZS = 0.0002 BBD
26 mar 2025 1 BBD = 6393.4652 UZS 1 UZS = 0.0002 BBD
27 mar 2025 1 BBD = 6395.7771 UZS 1 UZS = 0.0002 BBD
28 mar 2025 1 BBD = 6395.2233 UZS 1 UZS = 0.0002 BBD
29 mar 2025 1 BBD = 6475.9494 UZS 1 UZS = 0.0002 BBD
30 mar 2025 1 BBD = 6463.3022 UZS 1 UZS = 0.0002 BBD
31 mar 2025 1 BBD = 6407.1933 UZS 1 UZS = 0.0002 BBD

Apr 2025

DatoBBD-UZSUZS-BBD
01 apr 2025 1 BBD = 6376.2802 UZS 1 UZS = 0.0002 BBD
02 apr 2025 1 BBD = 6401.1752 UZS 1 UZS = 0.0002 BBD
03 apr 2025 1 BBD = 6410.2024 UZS 1 UZS = 0.0002 BBD
04 apr 2025 1 BBD = 6399.2684 UZS 1 UZS = 0.0002 BBD
05 apr 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
06 apr 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
07 apr 2025 1 BBD = 6412.5284 UZS 1 UZS = 0.0002 BBD
08 apr 2025 1 BBD = 6443.8116 UZS 1 UZS = 0.0002 BBD
09 apr 2025 1 BBD = 6419.2353 UZS 1 UZS = 0.0002 BBD
10 apr 2025 1 BBD = 6396.4779 UZS 1 UZS = 0.0002 BBD
11 apr 2025 1 BBD = 6422.1827 UZS 1 UZS = 0.0002 BBD
12 apr 2025 1 BBD = 6422.892 UZS 1 UZS = 0.0002 BBD
13 apr 2025 1 BBD = 6437.9211 UZS 1 UZS = 0.0002 BBD
14 apr 2025 1 BBD = 6423.2538 UZS 1 UZS = 0.0002 BBD
15 apr 2025 1 BBD = 6423.2083 UZS 1 UZS = 0.0002 BBD
16 apr 2025 1 BBD = 6424.244 UZS 1 UZS = 0.0002 BBD
17 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
18 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
19 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD

BBD-UZS og UZS-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats