currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UGX og UGX-BBD vekselkurser - 2026

BBD-UGX og UGX-BBD vekselkurser - 2026

BBD-UGX og UGX-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UGX og UGX-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 1807,1487 UGX
1 UGX = 0,0006 BBD

Jan 2026

DatoBBD-UGXUGX-BBD
01 jan 2026 1 BBD = 1797.5638 UGX 1 UGX = 0.0006 BBD
02 jan 2026 1 BBD = 1798.509 UGX 1 UGX = 0.0006 BBD
03 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
04 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
05 jan 2026 1 BBD = 1798.2826 UGX 1 UGX = 0.0006 BBD
06 jan 2026 1 BBD = 1798.2791 UGX 1 UGX = 0.0006 BBD
07 jan 2026 1 BBD = 1789.0671 UGX 1 UGX = 0.0006 BBD
08 jan 2026 1 BBD = 1785.7143 UGX 1 UGX = 0.0006 BBD
09 jan 2026 1 BBD = 1787.6023 UGX 1 UGX = 0.0006 BBD
10 jan 2026 1 BBD = 1787.6024 UGX 1 UGX = 0.0006 BBD
11 jan 2026 1 BBD = 1786.5124 UGX 1 UGX = 0.0006 BBD
12 jan 2026 1 BBD = 1789.0022 UGX 1 UGX = 0.0006 BBD
13 jan 2026 1 BBD = 1770.0622 UGX 1 UGX = 0.0006 BBD
14 jan 2026 1 BBD = 1767.4143 UGX 1 UGX = 0.0006 BBD
15 jan 2026 1 BBD = 1762.6467 UGX 1 UGX = 0.0006 BBD
16 jan 2026 1 BBD = 1765.1586 UGX 1 UGX = 0.0006 BBD
17 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
18 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
19 jan 2026 1 BBD = 1730.1454 UGX 1 UGX = 0.0006 BBD
20 jan 2026 1 BBD = 1717.7912 UGX 1 UGX = 0.0006 BBD
21 jan 2026 1 BBD = 1717.8822 UGX 1 UGX = 0.0006 BBD
22 jan 2026 1 BBD = 1735.2264 UGX 1 UGX = 0.0006 BBD
23 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
24 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
25 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
26 jan 2026 1 BBD = 1760.0939 UGX 1 UGX = 0.0006 BBD
27 jan 2026 1 BBD = 1772.6852 UGX 1 UGX = 0.0006 BBD
28 jan 2026 1 BBD = 1777.6394 UGX 1 UGX = 0.0006 BBD
29 jan 2026 1 BBD = 1777.6322 UGX 1 UGX = 0.0006 BBD
30 jan 2026 1 BBD = 1775.0447 UGX 1 UGX = 0.0006 BBD
31 jan 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD

Feb 2026

DatoBBD-UGXUGX-BBD
01 feb 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD
02 feb 2026 1 BBD = 1773.4445 UGX 1 UGX = 0.0006 BBD
03 feb 2026 1 BBD = 1769.9706 UGX 1 UGX = 0.0006 BBD
04 feb 2026 1 BBD = 1767.7501 UGX 1 UGX = 0.0006 BBD
05 feb 2026 1 BBD = 1772.3329 UGX 1 UGX = 0.0006 BBD
06 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
07 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
08 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
09 feb 2026 1 BBD = 1767.3314 UGX 1 UGX = 0.0006 BBD
10 feb 2026 1 BBD = 1765.0988 UGX 1 UGX = 0.0006 BBD
11 feb 2026 1 BBD = 1755.2709 UGX 1 UGX = 0.0006 BBD
12 feb 2026 1 BBD = 1757.6036 UGX 1 UGX = 0.0006 BBD
13 feb 2026 1 BBD = 1757.4706 UGX 1 UGX = 0.0006 BBD
14 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
15 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
16 feb 2026 1 BBD = 1757.6395 UGX 1 UGX = 0.0006 BBD
17 feb 2026 1 BBD = 1755.0043 UGX 1 UGX = 0.0006 BBD
18 feb 2026 1 BBD = 1757.4258 UGX 1 UGX = 0.0006 BBD
19 feb 2026 1 BBD = 1779.769 UGX 1 UGX = 0.0006 BBD
20 feb 2026 1 BBD = 1787.3648 UGX 1 UGX = 0.0006 BBD
21 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
22 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
23 feb 2026 1 BBD = 1787.3345 UGX 1 UGX = 0.0006 BBD
24 feb 2026 1 BBD = 1778.9858 UGX 1 UGX = 0.0006 BBD
25 feb 2026 1 BBD = 1787.4007 UGX 1 UGX = 0.0006 BBD
26 feb 2026 1 BBD = 1787.105 UGX 1 UGX = 0.0006 BBD
27 feb 2026 1 BBD = 1789.8765 UGX 1 UGX = 0.0006 BBD
28 feb 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD

Mar 2026

DatoBBD-UGXUGX-BBD
01 mar 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD
02 mar 2026 1 BBD = 1802.1793 UGX 1 UGX = 0.0006 BBD
03 mar 2026 1 BBD = 1846.9048 UGX 1 UGX = 0.0005 BBD
04 mar 2026 1 BBD = 1834.5138 UGX 1 UGX = 0.0005 BBD
05 mar 2026 1 BBD = 1827.2325 UGX 1 UGX = 0.0005 BBD
06 mar 2026 1 BBD = 1832.2822 UGX 1 UGX = 0.0005 BBD
07 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
08 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
09 mar 2026 1 BBD = 1869.3635 UGX 1 UGX = 0.0005 BBD
10 mar 2026 1 BBD = 1839.512 UGX 1 UGX = 0.0005 BBD
11 mar 2026 1 BBD = 1844.0876 UGX 1 UGX = 0.0005 BBD
12 mar 2026 1 BBD = 1858.6463 UGX 1 UGX = 0.0005 BBD
13 mar 2026 1 BBD = 1866.9837 UGX 1 UGX = 0.0005 BBD
14 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
15 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
16 mar 2026 1 BBD = 1874.5028 UGX 1 UGX = 0.0005 BBD
17 mar 2026 1 BBD = 1874.1907 UGX 1 UGX = 0.0005 BBD
18 mar 2026 1 BBD = 1867.9373 UGX 1 UGX = 0.0005 BBD
19 mar 2026 1 BBD = 1876.6567 UGX 1 UGX = 0.0005 BBD
20 mar 2026 1 BBD = 1876.7698 UGX 1 UGX = 0.0005 BBD
21 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
22 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
23 mar 2026 1 BBD = 1874.398 UGX 1 UGX = 0.0005 BBD
24 mar 2026 1 BBD = 1859.3091 UGX 1 UGX = 0.0005 BBD
25 mar 2026 1 BBD = 1837.1473 UGX 1 UGX = 0.0005 BBD
26 mar 2026 1 BBD = 1846.9611 UGX 1 UGX = 0.0005 BBD
27 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
28 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
29 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
30 mar 2026 1 BBD = 1866.8973 UGX 1 UGX = 0.0005 BBD
31 mar 2026 1 BBD = 1869.1509 UGX 1 UGX = 0.0005 BBD

Apr 2026

DatoBBD-UGXUGX-BBD
01 apr 2026 1 BBD = 1849.5054 UGX 1 UGX = 0.0005 BBD
02 apr 2026 1 BBD = 1862.6814 UGX 1 UGX = 0.0005 BBD
03 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
04 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
05 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
06 apr 2026 1 BBD = 1862.6655 UGX 1 UGX = 0.0005 BBD
07 apr 2026 1 BBD = 1864.5042 UGX 1 UGX = 0.0005 BBD
08 apr 2026 1 BBD = 1836.8221 UGX 1 UGX = 0.0005 BBD
09 apr 2026 1 BBD = 1829.6678 UGX 1 UGX = 0.0005 BBD
10 apr 2026 1 BBD = 1837.1414 UGX 1 UGX = 0.0005 BBD
11 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
12 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
13 apr 2026 1 BBD = 1854.6193 UGX 1 UGX = 0.0005 BBD
14 apr 2026 1 BBD = 1842.1875 UGX 1 UGX = 0.0005 BBD
15 apr 2026 1 BBD = 1834.7386 UGX 1 UGX = 0.0005 BBD
16 apr 2026 1 BBD = 1834.6962 UGX 1 UGX = 0.0005 BBD
17 apr 2026 1 BBD = 1834.618 UGX 1 UGX = 0.0005 BBD

BBD-UGX og UGX-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats