currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UAH og UAH-BBD vekselkurser - 2026

BBD-UAH og UAH-BBD vekselkurser - 2026

BBD-UAH og UAH-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UAH og UAH-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 21,5383 UAH
1 UAH = 0,0464 BBD

Jan 2026

DatoBBD-UAHUAH-BBD
01 jan 2026 1 BBD = 21.0059 UAH 1 UAH = 0.0476 BBD
02 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
03 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
04 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
05 jan 2026 1 BBD = 21.0802 UAH 1 UAH = 0.0474 BBD
06 jan 2026 1 BBD = 21.1438 UAH 1 UAH = 0.0473 BBD
07 jan 2026 1 BBD = 21.2561 UAH 1 UAH = 0.047 BBD
08 jan 2026 1 BBD = 21.3909 UAH 1 UAH = 0.0467 BBD
09 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
10 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
11 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
12 jan 2026 1 BBD = 21.4948 UAH 1 UAH = 0.0465 BBD
13 jan 2026 1 BBD = 21.414 UAH 1 UAH = 0.0467 BBD
14 jan 2026 1 BBD = 21.4446 UAH 1 UAH = 0.0466 BBD
15 jan 2026 1 BBD = 21.5955 UAH 1 UAH = 0.0463 BBD
16 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
17 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
18 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
19 jan 2026 1 BBD = 21.4854 UAH 1 UAH = 0.0465 BBD
20 jan 2026 1 BBD = 21.4894 UAH 1 UAH = 0.0465 BBD
21 jan 2026 1 BBD = 21.4276 UAH 1 UAH = 0.0467 BBD
22 jan 2026 1 BBD = 21.4546 UAH 1 UAH = 0.0466 BBD
23 jan 2026 1 BBD = 21.413 UAH 1 UAH = 0.0467 BBD
24 jan 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
25 jan 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
26 jan 2026 1 BBD = 21.4057 UAH 1 UAH = 0.0467 BBD
27 jan 2026 1 BBD = 21.3128 UAH 1 UAH = 0.0469 BBD
28 jan 2026 1 BBD = 21.2233 UAH 1 UAH = 0.0471 BBD
29 jan 2026 1 BBD = 21.2232 UAH 1 UAH = 0.0471 BBD
30 jan 2026 1 BBD = 21.2796 UAH 1 UAH = 0.047 BBD
31 jan 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD

Feb 2026

DatoBBD-UAHUAH-BBD
01 feb 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD
02 feb 2026 1 BBD = 21.3826 UAH 1 UAH = 0.0468 BBD
03 feb 2026 1 BBD = 21.4867 UAH 1 UAH = 0.0465 BBD
04 feb 2026 1 BBD = 21.4183 UAH 1 UAH = 0.0467 BBD
05 feb 2026 1 BBD = 21.4246 UAH 1 UAH = 0.0467 BBD
06 feb 2026 1 BBD = 21.326 UAH 1 UAH = 0.0469 BBD
07 feb 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
08 feb 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
09 feb 2026 1 BBD = 21.4024 UAH 1 UAH = 0.0467 BBD
10 feb 2026 1 BBD = 21.3832 UAH 1 UAH = 0.0468 BBD
11 feb 2026 1 BBD = 21.3621 UAH 1 UAH = 0.0468 BBD
12 feb 2026 1 BBD = 21.3561 UAH 1 UAH = 0.0468 BBD
13 feb 2026 1 BBD = 21.4114 UAH 1 UAH = 0.0467 BBD
14 feb 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
15 feb 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
16 feb 2026 1 BBD = 21.4585 UAH 1 UAH = 0.0466 BBD
17 feb 2026 1 BBD = 21.4862 UAH 1 UAH = 0.0465 BBD
18 feb 2026 1 BBD = 21.5038 UAH 1 UAH = 0.0465 BBD
19 feb 2026 1 BBD = 21.4773 UAH 1 UAH = 0.0466 BBD
20 feb 2026 1 BBD = 21.491 UAH 1 UAH = 0.0465 BBD
21 feb 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
22 feb 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
23 feb 2026 1 BBD = 21.4907 UAH 1 UAH = 0.0465 BBD
24 feb 2026 1 BBD = 21.4734 UAH 1 UAH = 0.0466 BBD
25 feb 2026 1 BBD = 21.4864 UAH 1 UAH = 0.0465 BBD
26 feb 2026 1 BBD = 21.4487 UAH 1 UAH = 0.0466 BBD
27 feb 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
28 feb 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD

Mar 2026

DatoBBD-UAHUAH-BBD
01 mar 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
02 mar 2026 1 BBD = 21.484 UAH 1 UAH = 0.0465 BBD
03 mar 2026 1 BBD = 21.6533 UAH 1 UAH = 0.0462 BBD
04 mar 2026 1 BBD = 21.7647 UAH 1 UAH = 0.0459 BBD
05 mar 2026 1 BBD = 21.7558 UAH 1 UAH = 0.046 BBD
06 mar 2026 1 BBD = 21.6961 UAH 1 UAH = 0.0461 BBD
07 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
08 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
09 mar 2026 1 BBD = 21.8202 UAH 1 UAH = 0.0458 BBD
10 mar 2026 1 BBD = 21.785 UAH 1 UAH = 0.0459 BBD
11 mar 2026 1 BBD = 22.0023 UAH 1 UAH = 0.0454 BBD
12 mar 2026 1 BBD = 21.9841 UAH 1 UAH = 0.0455 BBD
13 mar 2026 1 BBD = 21.8984 UAH 1 UAH = 0.0457 BBD
14 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
15 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
16 mar 2026 1 BBD = 21.8887 UAH 1 UAH = 0.0457 BBD
17 mar 2026 1 BBD = 21.8145 UAH 1 UAH = 0.0458 BBD
18 mar 2026 1 BBD = 21.8356 UAH 1 UAH = 0.0458 BBD
19 mar 2026 1 BBD = 21.8341 UAH 1 UAH = 0.0458 BBD
20 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
21 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
22 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
23 mar 2026 1 BBD = 21.8 UAH 1 UAH = 0.0459 BBD
24 mar 2026 1 BBD = 21.8057 UAH 1 UAH = 0.0459 BBD
25 mar 2026 1 BBD = 21.7993 UAH 1 UAH = 0.0459 BBD
26 mar 2026 1 BBD = 21.7862 UAH 1 UAH = 0.0459 BBD
27 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
28 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
29 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
30 mar 2026 1 BBD = 21.7404 UAH 1 UAH = 0.046 BBD
31 mar 2026 1 BBD = 21.8123 UAH 1 UAH = 0.0458 BBD

Apr 2026

DatoBBD-UAHUAH-BBD
01 apr 2026 1 BBD = 21.7262 UAH 1 UAH = 0.046 BBD
02 apr 2026 1 BBD = 21.7449 UAH 1 UAH = 0.046 BBD
03 apr 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
04 apr 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
05 apr 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
06 apr 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
07 apr 2026 1 BBD = 21.5768 UAH 1 UAH = 0.0463 BBD
08 apr 2026 1 BBD = 21.5159 UAH 1 UAH = 0.0465 BBD
09 apr 2026 1 BBD = 21.566 UAH 1 UAH = 0.0464 BBD
10 apr 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
11 apr 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
12 apr 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
13 apr 2026 1 BBD = 21.5703 UAH 1 UAH = 0.0464 BBD
14 apr 2026 1 BBD = 21.6042 UAH 1 UAH = 0.0463 BBD
15 apr 2026 1 BBD = 21.6219 UAH 1 UAH = 0.0462 BBD
16 apr 2026 1 BBD = 21.6937 UAH 1 UAH = 0.0461 BBD
17 apr 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD

BBD-UAH og UAH-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats