currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UAH og UAH-BBD vekselkurser - 2025

BBD-UAH og UAH-BBD vekselkurser - 2025

BBD-UAH og UAH-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UAH og UAH-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 20,6457 UAH
1 UAH = 0,0484 BBD

Jan 2025

DatoBBD-UAHUAH-BBD
01 jan 2025 1 BBD = 20.8425 UAH 1 UAH = 0.048 BBD
02 jan 2025 1 BBD = 20.8587 UAH 1 UAH = 0.0479 BBD
03 jan 2025 1 BBD = 20.8715 UAH 1 UAH = 0.0479 BBD
04 jan 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
05 jan 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
06 jan 2025 1 BBD = 20.9262 UAH 1 UAH = 0.0478 BBD
07 jan 2025 1 BBD = 20.9478 UAH 1 UAH = 0.0477 BBD
08 jan 2025 1 BBD = 20.9477 UAH 1 UAH = 0.0477 BBD
09 jan 2025 1 BBD = 20.9982 UAH 1 UAH = 0.0476 BBD
10 jan 2025 1 BBD = 20.9435 UAH 1 UAH = 0.0477 BBD
11 jan 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
12 jan 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
13 jan 2025 1 BBD = 20.9922 UAH 1 UAH = 0.0476 BBD
14 jan 2025 1 BBD = 20.9352 UAH 1 UAH = 0.0478 BBD
15 jan 2025 1 BBD = 20.9375 UAH 1 UAH = 0.0478 BBD
16 jan 2025 1 BBD = 20.8798 UAH 1 UAH = 0.0479 BBD
17 jan 2025 1 BBD = 20.8529 UAH 1 UAH = 0.048 BBD
18 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
19 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
20 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
21 jan 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
22 jan 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
23 jan 2025 1 BBD = 20.8014 UAH 1 UAH = 0.0481 BBD
24 jan 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
25 jan 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
26 jan 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
27 jan 2025 1 BBD = 20.7964 UAH 1 UAH = 0.0481 BBD
28 jan 2025 1 BBD = 20.8303 UAH 1 UAH = 0.048 BBD
29 jan 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
30 jan 2025 1 BBD = 20.696 UAH 1 UAH = 0.0483 BBD
31 jan 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD

Feb 2025

DatoBBD-UAHUAH-BBD
01 feb 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD
02 feb 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
03 feb 2025 1 BBD = 20.7141 UAH 1 UAH = 0.0483 BBD
04 feb 2025 1 BBD = 20.6706 UAH 1 UAH = 0.0484 BBD
05 feb 2025 1 BBD = 20.6146 UAH 1 UAH = 0.0485 BBD
06 feb 2025 1 BBD = 20.5345 UAH 1 UAH = 0.0487 BBD
07 feb 2025 1 BBD = 20.5297 UAH 1 UAH = 0.0487 BBD
08 feb 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
09 feb 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
10 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
11 feb 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
12 feb 2025 1 BBD = 20.7186 UAH 1 UAH = 0.0483 BBD
13 feb 2025 1 BBD = 20.7185 UAH 1 UAH = 0.0483 BBD
14 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
15 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
16 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
17 feb 2025 1 BBD = 20.5619 UAH 1 UAH = 0.0486 BBD
18 feb 2025 1 BBD = 20.6036 UAH 1 UAH = 0.0485 BBD
19 feb 2025 1 BBD = 20.6592 UAH 1 UAH = 0.0484 BBD
20 feb 2025 1 BBD = 20.6311 UAH 1 UAH = 0.0485 BBD
21 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
22 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
23 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
24 feb 2025 1 BBD = 20.685 UAH 1 UAH = 0.0483 BBD
25 feb 2025 1 BBD = 20.6502 UAH 1 UAH = 0.0484 BBD
26 feb 2025 1 BBD = 20.6773 UAH 1 UAH = 0.0484 BBD
27 feb 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
28 feb 2025 1 BBD = 20.6114 UAH 1 UAH = 0.0485 BBD

Mar 2025

DatoBBD-UAHUAH-BBD
01 mar 2025 1 BBD = 20.5317 UAH 1 UAH = 0.0487 BBD
02 mar 2025 1 BBD = 20.5821 UAH 1 UAH = 0.0486 BBD
03 mar 2025 1 BBD = 20.6517 UAH 1 UAH = 0.0484 BBD
04 mar 2025 1 BBD = 20.5349 UAH 1 UAH = 0.0487 BBD
05 mar 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
06 mar 2025 1 BBD = 20.423 UAH 1 UAH = 0.049 BBD
07 mar 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
08 mar 2025 1 BBD = 20.3957 UAH 1 UAH = 0.049 BBD
09 mar 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
10 mar 2025 1 BBD = 20.4891 UAH 1 UAH = 0.0488 BBD
11 mar 2025 1 BBD = 20.4795 UAH 1 UAH = 0.0488 BBD
12 mar 2025 1 BBD = 20.5781 UAH 1 UAH = 0.0486 BBD
13 mar 2025 1 BBD = 20.5655 UAH 1 UAH = 0.0486 BBD
14 mar 2025 1 BBD = 20.5379 UAH 1 UAH = 0.0487 BBD
15 mar 2025 1 BBD = 20.5447 UAH 1 UAH = 0.0487 BBD
16 mar 2025 1 BBD = 20.6748 UAH 1 UAH = 0.0484 BBD
17 mar 2025 1 BBD = 20.5326 UAH 1 UAH = 0.0487 BBD
18 mar 2025 1 BBD = 20.557 UAH 1 UAH = 0.0486 BBD
19 mar 2025 1 BBD = 20.5925 UAH 1 UAH = 0.0486 BBD
20 mar 2025 1 BBD = 20.5917 UAH 1 UAH = 0.0486 BBD
21 mar 2025 1 BBD = 20.5719 UAH 1 UAH = 0.0486 BBD
22 mar 2025 1 BBD = 20.57 UAH 1 UAH = 0.0486 BBD
23 mar 2025 1 BBD = 20.6865 UAH 1 UAH = 0.0483 BBD
24 mar 2025 1 BBD = 20.6153 UAH 1 UAH = 0.0485 BBD
25 mar 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD
26 mar 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
27 mar 2025 1 BBD = 20.5437 UAH 1 UAH = 0.0487 BBD
28 mar 2025 1 BBD = 20.5424 UAH 1 UAH = 0.0487 BBD
29 mar 2025 1 BBD = 20.8115 UAH 1 UAH = 0.0481 BBD
30 mar 2025 1 BBD = 20.8258 UAH 1 UAH = 0.048 BBD
31 mar 2025 1 BBD = 20.4941 UAH 1 UAH = 0.0488 BBD

Apr 2025

DatoBBD-UAHUAH-BBD
01 apr 2025 1 BBD = 20.4863 UAH 1 UAH = 0.0488 BBD
02 apr 2025 1 BBD = 20.4816 UAH 1 UAH = 0.0488 BBD
03 apr 2025 1 BBD = 20.4694 UAH 1 UAH = 0.0489 BBD
04 apr 2025 1 BBD = 20.3866 UAH 1 UAH = 0.0491 BBD
05 apr 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
06 apr 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
07 apr 2025 1 BBD = 20.3237 UAH 1 UAH = 0.0492 BBD
08 apr 2025 1 BBD = 20.4306 UAH 1 UAH = 0.0489 BBD
09 apr 2025 1 BBD = 20.4519 UAH 1 UAH = 0.0489 BBD
10 apr 2025 1 BBD = 20.4674 UAH 1 UAH = 0.0489 BBD
11 apr 2025 1 BBD = 20.4771 UAH 1 UAH = 0.0488 BBD
12 apr 2025 1 BBD = 20.5033 UAH 1 UAH = 0.0488 BBD
13 apr 2025 1 BBD = 20.6098 UAH 1 UAH = 0.0485 BBD
14 apr 2025 1 BBD = 20.5689 UAH 1 UAH = 0.0486 BBD
15 apr 2025 1 BBD = 20.3949 UAH 1 UAH = 0.049 BBD
16 apr 2025 1 BBD = 20.4082 UAH 1 UAH = 0.049 BBD
17 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
18 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
19 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD

BBD-UAH og UAH-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats