currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-UAH og UAH-BBD vekselkurser - 2025

BBD-UAH og UAH-BBD vekselkurser - 2025

BBD-UAH og UAH-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-UAH og UAH-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 20,6245 UAH
1 UAH = 0,0485 BBD
BBD til UAHUAH til BBD
20,6816 Dato: 6-20 20,6816 Dato: 6-19 20,6497 Dato: 6-18 20,5785 Dato: 6-17 20,5919 Dato: 6-16 20,5441 Dato: 6-15 20,5441 Dato: 6-14 20,5439 Dato: 6-13 20,5352 Dato: 6-12 20,5587 Dato: 6-11 20,5725 Dato: 6-10 20,5787 Dato: 6-9 20,5101 Dato: 6-8 20,5101 Dato: 6-7 20,5141 Dato: 6-6 20,5225 Dato: 6-5 20,5306 Dato: 6-4 20,5709 Dato: 6-3 20,6399 Dato: 6-2 20,5734 Dato: 6-1 20,5744 Dato: 5-31 20,5744 Dato: 5-30 20,5621 Dato: 5-29 20,5835 Dato: 5-28 20,6503 Dato: 5-27 20,6219 Dato: 5-26 20,5583 Dato: 5-25 20,5583 Dato: 5-24 20,5585 Dato: 5-23 20,5578 Dato: 5-22 20,5217 Dato: 5-21 20,5285 Dato: 5-20 20,6120 Dato: 5-19 20,5591 Dato: 5-18 20,5591 Dato: 5-17 20,5590 Dato: 5-16 20,5403 Dato: 5-15 20,5613 Dato: 5-14 20,5831 Dato: 5-13 20,5739 Dato: 5-12 20,5745 Dato: 5-11 20,5738 Dato: 5-10 20,5738 Dato: 5-9 20,5814 Dato: 5-8 20,5240 Dato: 5-7 20,5207 Dato: 5-6 20,5940 Dato: 5-5 20,6784 Dato: 5-4 20,6784 Dato: 5-3 20,6786 Dato: 5-2 20,5457 Dato: 5-1 20,5455 Dato: 4-30 20,7356 Dato: 4-29 20,6471 Dato: 4-28 20,7122 Dato: 4-27 20,7122 Dato: 4-26 20,7122 Dato: 4-25 20,6506 Dato: 4-24 20,6830 Dato: 4-23 20,5971 Dato: 4-22 20,5254 Dato: 4-21 20,5254 Dato: 4-20 20,5254 Dato: 4-19 20,5254 Dato: 4-18 20,5254 Dato: 4-17 20,4082 Dato: 4-16 20,3949 Dato: 4-15 20,5689 Dato: 4-14 20,6098 Dato: 4-13 20,5033 Dato: 4-12 20,4771 Dato: 4-11 20,4674 Dato: 4-10 20,4519 Dato: 4-9 20,4306 Dato: 4-8 20,3237 Dato: 4-7 20,3847 Dato: 4-6 20,3847 Dato: 4-5 20,3866 Dato: 4-4 20,4694 Dato: 4-3 20,4816 Dato: 4-2 20,4863 Dato: 4-1 20,4941 Dato: 3-31 20,8258 Dato: 3-30 20,8115 Dato: 3-29 20,5424 Dato: 3-28 20,5437 Dato: 3-27 20,5831 Dato: 3-26 20,6601 Dato: 3-25 20,6153 Dato: 3-24 20,6865 Dato: 3-23 20,5700 Dato: 3-22 20,5719 Dato: 3-21 20,5917 Dato: 3-20 20,5925 Dato: 3-19 20,5570 Dato: 3-18 20,5326 Dato: 3-17 20,6748 Dato: 3-16 20,5447 Dato: 3-15 20,5379 Dato: 3-14 20,5655 Dato: 3-13 20,5781 Dato: 3-12 20,4795 Dato: 3-11 20,4891 Dato: 3-10 20,4138 Dato: 3-9 20,3957 Dato: 3-8 20,4138 Dato: 3-7 20,4230 Dato: 3-6 20,4855 Dato: 3-5 20,5349 Dato: 3-4 20,6517 Dato: 3-3 20,5821 Dato: 3-2 20,5317 Dato: 3-1 20,6114 Dato: 2-28 20,5578 Dato: 2-27 20,6773 Dato: 2-26 20,6502 Dato: 2-25 20,6850 Dato: 2-24 20,6113 Dato: 2-23 20,6113 Dato: 2-22 20,6113 Dato: 2-21 20,6311 Dato: 2-20 20,6592 Dato: 2-19 20,6036 Dato: 2-18 20,5619 Dato: 2-17 20,6090 Dato: 2-16 20,6090 Dato: 2-15 20,6090 Dato: 2-14 20,7185 Dato: 2-13 20,7186 Dato: 2-12 20,6556 Dato: 2-11 20,6090 Dato: 2-10 20,5274 Dato: 2-9 20,5274 Dato: 2-8 20,5297 Dato: 2-7 20,5345 Dato: 2-6 20,6146 Dato: 2-5 20,6706 Dato: 2-4 20,7141 Dato: 2-3 20,6551 Dato: 2-2 20,6549 Dato: 2-1 20,6549 Dato: 1-31 20,6960 Dato: 1-30 20,7592 Dato: 1-29 20,8303 Dato: 1-28 20,7964 Dato: 1-27 20,7586 Dato: 1-26 20,7586 Dato: 1-25 20,7592 Dato: 1-24 20,8014 Dato: 1-23 20,8689 Dato: 1-22 20,8689 Dato: 1-21 20,8527 Dato: 1-20 20,8527 Dato: 1-19 20,8527 Dato: 1-18 20,8529 Dato: 1-17 20,8798 Dato: 1-16 20,9375 Dato: 1-15 20,9352 Dato: 1-14 20,9922 Dato: 1-13 20,9448 Dato: 1-12 20,9448 Dato: 1-11 20,9435 Dato: 1-10 20,9982 Dato: 1-9 20,9477 Dato: 1-8 20,9478 Dato: 1-7 20,9262 Dato: 1-6 20,8718 Dato: 1-5 20,8718 Dato: 1-4 20,8715 Dato: 1-3 20,8587 Dato: 1-2 20,8425 Dato: 1-1 20,6816 Dato: 6-20 20,6816 Dato: 6-19 20,6497 Dato: 6-18 20,5785 Dato: 6-17 20,5919 Dato: 6-16 20,5441 Dato: 6-15 20,5441 Dato: 6-14 20,5439 Dato: 6-13 20,5352 Dato: 6-12 20,5587 Dato: 6-11 20,5725 Dato: 6-10 20,5787 Dato: 6-9 20,5101 Dato: 6-8 20,5101 Dato: 6-7 20,5141 Dato: 6-6 20,5225 Dato: 6-5 20,5306 Dato: 6-4 20,5709 Dato: 6-3 20,6399 Dato: 6-2 20,5734 Dato: 6-1 20,5744 Dato: 5-31 20,5744 Dato: 5-30 20,5621 Dato: 5-29 20,5835 Dato: 5-28 20,6503 Dato: 5-27 20,6219 Dato: 5-26 20,5583 Dato: 5-25 20,5583 Dato: 5-24 20,5585 Dato: 5-23 20,5578 Dato: 5-22 20,5217 Dato: 5-21 20,5285 Dato: 5-20 20,6120 Dato: 5-19 20,5591 Dato: 5-18 20,5591 Dato: 5-17 20,5590 Dato: 5-16 20,5403 Dato: 5-15 20,5613 Dato: 5-14 20,5831 Dato: 5-13 20,5739 Dato: 5-12 20,5745 Dato: 5-11 20,5738 Dato: 5-10 20,5738 Dato: 5-9 20,5814 Dato: 5-8 20,5240 Dato: 5-7 20,5207 Dato: 5-6 20,5940 Dato: 5-5 20,6784 Dato: 5-4 20,6784 Dato: 5-3 20,6786 Dato: 5-2 20,5457 Dato: 5-1 20,5455 Dato: 4-30 20,7356 Dato: 4-29 20,6471 Dato: 4-28 20,7122 Dato: 4-27 20,7122 Dato: 4-26 20,7122 Dato: 4-25 20,6506 Dato: 4-24 20,6830 Dato: 4-23 20,5971 Dato: 4-22 20,5254 Dato: 4-21 20,5254 Dato: 4-20 20,5254 Dato: 4-19 20,5254 Dato: 4-18 20,5254 Dato: 4-17 20,4082 Dato: 4-16 20,3949 Dato: 4-15 20,5689 Dato: 4-14 20,6098 Dato: 4-13 20,5033 Dato: 4-12 20,4771 Dato: 4-11 20,4674 Dato: 4-10 20,4519 Dato: 4-9 20,4306 Dato: 4-8 20,3237 Dato: 4-7 20,3847 Dato: 4-6 20,3847 Dato: 4-5 20,3866 Dato: 4-4 20,4694 Dato: 4-3 20,4816 Dato: 4-2 20,4863 Dato: 4-1 20,4941 Dato: 3-31 20,8258 Dato: 3-30 20,8115 Dato: 3-29 20,5424 Dato: 3-28 20,5437 Dato: 3-27 20,5831 Dato: 3-26 20,6601 Dato: 3-25 20,6153 Dato: 3-24 20,6865 Dato: 3-23 20,5700 Dato: 3-22 20,5719 Dato: 3-21 20,5917 Dato: 3-20 20,5925 Dato: 3-19 20,5570 Dato: 3-18 20,5326 Dato: 3-17 20,6748 Dato: 3-16 20,5447 Dato: 3-15 20,5379 Dato: 3-14 20,5655 Dato: 3-13 20,5781 Dato: 3-12 20,4795 Dato: 3-11 20,4891 Dato: 3-10 20,4138 Dato: 3-9 20,3957 Dato: 3-8 20,4138 Dato: 3-7 20,4230 Dato: 3-6 20,4855 Dato: 3-5 20,5349 Dato: 3-4 20,6517 Dato: 3-3 20,5821 Dato: 3-2 20,5317 Dato: 3-1 20,6114 Dato: 2-28 20,5578 Dato: 2-27 20,6773 Dato: 2-26 20,6502 Dato: 2-25 20,6850 Dato: 2-24 20,6113 Dato: 2-23 20,6113 Dato: 2-22 20,6113 Dato: 2-21 20,6311 Dato: 2-20 20,6592 Dato: 2-19 20,6036 Dato: 2-18 20,5619 Dato: 2-17 20,6090 Dato: 2-16 20,6090 Dato: 2-15 20,6090 Dato: 2-14 20,7185 Dato: 2-13 20,7186 Dato: 2-12 20,6556 Dato: 2-11 20,6090 Dato: 2-10 20,5274 Dato: 2-9 20,5274 Dato: 2-8 20,5297 Dato: 2-7 20,5345 Dato: 2-6 20,6146 Dato: 2-5 20,6706 Dato: 2-4 20,7141 Dato: 2-3 20,6551 Dato: 2-2 20,6549 Dato: 2-1 20,6549 Dato: 1-31 20,6960 Dato: 1-30 20,7592 Dato: 1-29 20,8303 Dato: 1-28 20,7964 Dato: 1-27 20,7586 Dato: 1-26 20,7586 Dato: 1-25 20,7592 Dato: 1-24 20,8014 Dato: 1-23 20,8689 Dato: 1-22 20,8689 Dato: 1-21 20,8527 Dato: 1-20 20,8527 Dato: 1-19 20,8527 Dato: 1-18 20,8529 Dato: 1-17 20,8798 Dato: 1-16 20,9375 Dato: 1-15 20,9352 Dato: 1-14 20,9922 Dato: 1-13 20,9448 Dato: 1-12 20,9448 Dato: 1-11 20,9435 Dato: 1-10 20,9982 Dato: 1-9 20,9477 Dato: 1-8 20,9478 Dato: 1-7 20,9262 Dato: 1-6 20,8718 Dato: 1-5 20,8718 Dato: 1-4 20,8715 Dato: 1-3 20,8587 Dato: 1-2 20,8425 Dato: 1-1

Jan 2025

DatoBBD-UAHUAH-BBD
01 jan 2025 1 BBD = 20.8425 UAH 1 UAH = 0.048 BBD
02 jan 2025 1 BBD = 20.8587 UAH 1 UAH = 0.0479 BBD
03 jan 2025 1 BBD = 20.8715 UAH 1 UAH = 0.0479 BBD
04 jan 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
05 jan 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
06 jan 2025 1 BBD = 20.9262 UAH 1 UAH = 0.0478 BBD
07 jan 2025 1 BBD = 20.9478 UAH 1 UAH = 0.0477 BBD
08 jan 2025 1 BBD = 20.9477 UAH 1 UAH = 0.0477 BBD
09 jan 2025 1 BBD = 20.9982 UAH 1 UAH = 0.0476 BBD
10 jan 2025 1 BBD = 20.9435 UAH 1 UAH = 0.0477 BBD
11 jan 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
12 jan 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
13 jan 2025 1 BBD = 20.9922 UAH 1 UAH = 0.0476 BBD
14 jan 2025 1 BBD = 20.9352 UAH 1 UAH = 0.0478 BBD
15 jan 2025 1 BBD = 20.9375 UAH 1 UAH = 0.0478 BBD
16 jan 2025 1 BBD = 20.8798 UAH 1 UAH = 0.0479 BBD
17 jan 2025 1 BBD = 20.8529 UAH 1 UAH = 0.048 BBD
18 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
19 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
20 jan 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
21 jan 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
22 jan 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
23 jan 2025 1 BBD = 20.8014 UAH 1 UAH = 0.0481 BBD
24 jan 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
25 jan 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
26 jan 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
27 jan 2025 1 BBD = 20.7964 UAH 1 UAH = 0.0481 BBD
28 jan 2025 1 BBD = 20.8303 UAH 1 UAH = 0.048 BBD
29 jan 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
30 jan 2025 1 BBD = 20.696 UAH 1 UAH = 0.0483 BBD
31 jan 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD

Feb 2025

DatoBBD-UAHUAH-BBD
01 feb 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD
02 feb 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
03 feb 2025 1 BBD = 20.7141 UAH 1 UAH = 0.0483 BBD
04 feb 2025 1 BBD = 20.6706 UAH 1 UAH = 0.0484 BBD
05 feb 2025 1 BBD = 20.6146 UAH 1 UAH = 0.0485 BBD
06 feb 2025 1 BBD = 20.5345 UAH 1 UAH = 0.0487 BBD
07 feb 2025 1 BBD = 20.5297 UAH 1 UAH = 0.0487 BBD
08 feb 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
09 feb 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
10 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
11 feb 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
12 feb 2025 1 BBD = 20.7186 UAH 1 UAH = 0.0483 BBD
13 feb 2025 1 BBD = 20.7185 UAH 1 UAH = 0.0483 BBD
14 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
15 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
16 feb 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
17 feb 2025 1 BBD = 20.5619 UAH 1 UAH = 0.0486 BBD
18 feb 2025 1 BBD = 20.6036 UAH 1 UAH = 0.0485 BBD
19 feb 2025 1 BBD = 20.6592 UAH 1 UAH = 0.0484 BBD
20 feb 2025 1 BBD = 20.6311 UAH 1 UAH = 0.0485 BBD
21 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
22 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
23 feb 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
24 feb 2025 1 BBD = 20.685 UAH 1 UAH = 0.0483 BBD
25 feb 2025 1 BBD = 20.6502 UAH 1 UAH = 0.0484 BBD
26 feb 2025 1 BBD = 20.6773 UAH 1 UAH = 0.0484 BBD
27 feb 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
28 feb 2025 1 BBD = 20.6114 UAH 1 UAH = 0.0485 BBD

Mar 2025

DatoBBD-UAHUAH-BBD
01 mar 2025 1 BBD = 20.5317 UAH 1 UAH = 0.0487 BBD
02 mar 2025 1 BBD = 20.5821 UAH 1 UAH = 0.0486 BBD
03 mar 2025 1 BBD = 20.6517 UAH 1 UAH = 0.0484 BBD
04 mar 2025 1 BBD = 20.5349 UAH 1 UAH = 0.0487 BBD
05 mar 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
06 mar 2025 1 BBD = 20.423 UAH 1 UAH = 0.049 BBD
07 mar 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
08 mar 2025 1 BBD = 20.3957 UAH 1 UAH = 0.049 BBD
09 mar 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
10 mar 2025 1 BBD = 20.4891 UAH 1 UAH = 0.0488 BBD
11 mar 2025 1 BBD = 20.4795 UAH 1 UAH = 0.0488 BBD
12 mar 2025 1 BBD = 20.5781 UAH 1 UAH = 0.0486 BBD
13 mar 2025 1 BBD = 20.5655 UAH 1 UAH = 0.0486 BBD
14 mar 2025 1 BBD = 20.5379 UAH 1 UAH = 0.0487 BBD
15 mar 2025 1 BBD = 20.5447 UAH 1 UAH = 0.0487 BBD
16 mar 2025 1 BBD = 20.6748 UAH 1 UAH = 0.0484 BBD
17 mar 2025 1 BBD = 20.5326 UAH 1 UAH = 0.0487 BBD
18 mar 2025 1 BBD = 20.557 UAH 1 UAH = 0.0486 BBD
19 mar 2025 1 BBD = 20.5925 UAH 1 UAH = 0.0486 BBD
20 mar 2025 1 BBD = 20.5917 UAH 1 UAH = 0.0486 BBD
21 mar 2025 1 BBD = 20.5719 UAH 1 UAH = 0.0486 BBD
22 mar 2025 1 BBD = 20.57 UAH 1 UAH = 0.0486 BBD
23 mar 2025 1 BBD = 20.6865 UAH 1 UAH = 0.0483 BBD
24 mar 2025 1 BBD = 20.6153 UAH 1 UAH = 0.0485 BBD
25 mar 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD
26 mar 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
27 mar 2025 1 BBD = 20.5437 UAH 1 UAH = 0.0487 BBD
28 mar 2025 1 BBD = 20.5424 UAH 1 UAH = 0.0487 BBD
29 mar 2025 1 BBD = 20.8115 UAH 1 UAH = 0.0481 BBD
30 mar 2025 1 BBD = 20.8258 UAH 1 UAH = 0.048 BBD
31 mar 2025 1 BBD = 20.4941 UAH 1 UAH = 0.0488 BBD

Apr 2025

DatoBBD-UAHUAH-BBD
01 apr 2025 1 BBD = 20.4863 UAH 1 UAH = 0.0488 BBD
02 apr 2025 1 BBD = 20.4816 UAH 1 UAH = 0.0488 BBD
03 apr 2025 1 BBD = 20.4694 UAH 1 UAH = 0.0489 BBD
04 apr 2025 1 BBD = 20.3866 UAH 1 UAH = 0.0491 BBD
05 apr 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
06 apr 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
07 apr 2025 1 BBD = 20.3237 UAH 1 UAH = 0.0492 BBD
08 apr 2025 1 BBD = 20.4306 UAH 1 UAH = 0.0489 BBD
09 apr 2025 1 BBD = 20.4519 UAH 1 UAH = 0.0489 BBD
10 apr 2025 1 BBD = 20.4674 UAH 1 UAH = 0.0489 BBD
11 apr 2025 1 BBD = 20.4771 UAH 1 UAH = 0.0488 BBD
12 apr 2025 1 BBD = 20.5033 UAH 1 UAH = 0.0488 BBD
13 apr 2025 1 BBD = 20.6098 UAH 1 UAH = 0.0485 BBD
14 apr 2025 1 BBD = 20.5689 UAH 1 UAH = 0.0486 BBD
15 apr 2025 1 BBD = 20.3949 UAH 1 UAH = 0.049 BBD
16 apr 2025 1 BBD = 20.4082 UAH 1 UAH = 0.049 BBD
17 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
18 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
19 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
20 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
21 apr 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
22 apr 2025 1 BBD = 20.5971 UAH 1 UAH = 0.0486 BBD
23 apr 2025 1 BBD = 20.683 UAH 1 UAH = 0.0483 BBD
24 apr 2025 1 BBD = 20.6506 UAH 1 UAH = 0.0484 BBD
25 apr 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
26 apr 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
27 apr 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
28 apr 2025 1 BBD = 20.6471 UAH 1 UAH = 0.0484 BBD
29 apr 2025 1 BBD = 20.7356 UAH 1 UAH = 0.0482 BBD
30 apr 2025 1 BBD = 20.5455 UAH 1 UAH = 0.0487 BBD

May 2025

DatoBBD-UAHUAH-BBD
01 maj 2025 1 BBD = 20.5457 UAH 1 UAH = 0.0487 BBD
02 maj 2025 1 BBD = 20.6786 UAH 1 UAH = 0.0484 BBD
03 maj 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
04 maj 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
05 maj 2025 1 BBD = 20.594 UAH 1 UAH = 0.0486 BBD
06 maj 2025 1 BBD = 20.5207 UAH 1 UAH = 0.0487 BBD
07 maj 2025 1 BBD = 20.524 UAH 1 UAH = 0.0487 BBD
08 maj 2025 1 BBD = 20.5814 UAH 1 UAH = 0.0486 BBD
09 maj 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
10 maj 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
11 maj 2025 1 BBD = 20.5745 UAH 1 UAH = 0.0486 BBD
12 maj 2025 1 BBD = 20.5739 UAH 1 UAH = 0.0486 BBD
13 maj 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
14 maj 2025 1 BBD = 20.5613 UAH 1 UAH = 0.0486 BBD
15 maj 2025 1 BBD = 20.5403 UAH 1 UAH = 0.0487 BBD
16 maj 2025 1 BBD = 20.559 UAH 1 UAH = 0.0486 BBD
17 maj 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
18 maj 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
19 maj 2025 1 BBD = 20.612 UAH 1 UAH = 0.0485 BBD
20 maj 2025 1 BBD = 20.5285 UAH 1 UAH = 0.0487 BBD
21 maj 2025 1 BBD = 20.5217 UAH 1 UAH = 0.0487 BBD
22 maj 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
23 maj 2025 1 BBD = 20.5585 UAH 1 UAH = 0.0486 BBD
24 maj 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
25 maj 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
26 maj 2025 1 BBD = 20.6219 UAH 1 UAH = 0.0485 BBD
27 maj 2025 1 BBD = 20.6503 UAH 1 UAH = 0.0484 BBD
28 maj 2025 1 BBD = 20.5835 UAH 1 UAH = 0.0486 BBD
29 maj 2025 1 BBD = 20.5621 UAH 1 UAH = 0.0486 BBD
30 maj 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD
31 maj 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD

Jun 2025

DatoBBD-UAHUAH-BBD
01 jun 2025 1 BBD = 20.5734 UAH 1 UAH = 0.0486 BBD
02 jun 2025 1 BBD = 20.6399 UAH 1 UAH = 0.0484 BBD
03 jun 2025 1 BBD = 20.5709 UAH 1 UAH = 0.0486 BBD
04 jun 2025 1 BBD = 20.5306 UAH 1 UAH = 0.0487 BBD
05 jun 2025 1 BBD = 20.5225 UAH 1 UAH = 0.0487 BBD
06 jun 2025 1 BBD = 20.5141 UAH 1 UAH = 0.0487 BBD
07 jun 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
08 jun 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
09 jun 2025 1 BBD = 20.5787 UAH 1 UAH = 0.0486 BBD
10 jun 2025 1 BBD = 20.5725 UAH 1 UAH = 0.0486 BBD
11 jun 2025 1 BBD = 20.5587 UAH 1 UAH = 0.0486 BBD
12 jun 2025 1 BBD = 20.5352 UAH 1 UAH = 0.0487 BBD
13 jun 2025 1 BBD = 20.5439 UAH 1 UAH = 0.0487 BBD
14 jun 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD
15 jun 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD
16 jun 2025 1 BBD = 20.5919 UAH 1 UAH = 0.0486 BBD
17 jun 2025 1 BBD = 20.5785 UAH 1 UAH = 0.0486 BBD
18 jun 2025 1 BBD = 20.6497 UAH 1 UAH = 0.0484 BBD
19 jun 2025 1 BBD = 20.6816 UAH 1 UAH = 0.0484 BBD
20 jun 2025 1 BBD = 20.6816 UAH 1 UAH = 0.0484 BBD

BBD-UAH og UAH-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats