currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-TWD og TWD-BBD vekselkurser - 2025

BBD-TWD og TWD-BBD vekselkurser - 2025

BBD-TWD og TWD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TWD og TWD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 16,2859 TWD
1 TWD = 0,0614 BBD

Jan 2025

DatoBBD-TWDTWD-BBD
01 jan 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 jan 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 jan 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 jan 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 jan 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 jan 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 jan 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 jan 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 jan 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 jan 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 jan 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 jan 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 jan 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 jan 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 jan 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 jan 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 jan 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 jan 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 jan 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 jan 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 jan 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 jan 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 jan 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

DatoBBD-TWDTWD-BBD
01 feb 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 feb 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 feb 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 feb 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 feb 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 feb 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 feb 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 feb 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 feb 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 feb 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 feb 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 feb 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 feb 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 feb 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 feb 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 feb 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 feb 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 feb 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 feb 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 feb 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 feb 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 feb 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

DatoBBD-TWDTWD-BBD
01 mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

DatoBBD-TWDTWD-BBD
01 apr 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 apr 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 apr 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 apr 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 apr 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 apr 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 apr 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 apr 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 apr 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 apr 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 apr 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 apr 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 apr 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 apr 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 apr 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD

BBD-TWD og TWD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats