currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-TWD og TWD-BBD vekselkurser - 2025

BBD-TWD og TWD-BBD vekselkurser - 2025

BBD-TWD og TWD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TWD og TWD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 15,8957 TWD
1 TWD = 0,0629 BBD

Jan 2025

DatoBBD-TWDTWD-BBD
01 jan 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 jan 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 jan 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 jan 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 jan 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 jan 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 jan 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 jan 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 jan 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 jan 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 jan 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 jan 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 jan 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 jan 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 jan 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 jan 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 jan 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 jan 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 jan 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 jan 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 jan 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 jan 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 jan 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

DatoBBD-TWDTWD-BBD
01 feb 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 feb 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 feb 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 feb 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 feb 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 feb 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 feb 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 feb 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 feb 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 feb 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 feb 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 feb 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 feb 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 feb 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 feb 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 feb 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 feb 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 feb 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 feb 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 feb 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 feb 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 feb 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

DatoBBD-TWDTWD-BBD
01 mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

DatoBBD-TWDTWD-BBD
01 apr 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 apr 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 apr 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 apr 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 apr 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 apr 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 apr 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 apr 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 apr 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 apr 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 apr 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 apr 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 apr 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 apr 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 apr 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
20 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
21 apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
22 apr 2025 1 BBD = 16.0987 TWD 1 TWD = 0.0621 BBD
23 apr 2025 1 BBD = 16.0944 TWD 1 TWD = 0.0621 BBD
24 apr 2025 1 BBD = 16.117 TWD 1 TWD = 0.062 BBD
25 apr 2025 1 BBD = 16.114 TWD 1 TWD = 0.0621 BBD
26 apr 2025 1 BBD = 16.122 TWD 1 TWD = 0.062 BBD
27 apr 2025 1 BBD = 16.1219 TWD 1 TWD = 0.062 BBD
28 apr 2025 1 BBD = 16.0885 TWD 1 TWD = 0.0622 BBD
29 apr 2025 1 BBD = 16.1273 TWD 1 TWD = 0.062 BBD
30 apr 2025 1 BBD = 15.8694 TWD 1 TWD = 0.063 BBD

May 2025

DatoBBD-TWDTWD-BBD
01 maj 2025 1 BBD = 15.8364 TWD 1 TWD = 0.0631 BBD
02 maj 2025 1 BBD = 15.07 TWD 1 TWD = 0.0664 BBD
03 maj 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
04 maj 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
05 maj 2025 1 BBD = 14.4881 TWD 1 TWD = 0.069 BBD
06 maj 2025 1 BBD = 14.9087 TWD 1 TWD = 0.0671 BBD
07 maj 2025 1 BBD = 14.9926 TWD 1 TWD = 0.0667 BBD
08 maj 2025 1 BBD = 14.9753 TWD 1 TWD = 0.0668 BBD
09 maj 2025 1 BBD = 14.9645 TWD 1 TWD = 0.0668 BBD
10 maj 2025 1 BBD = 14.9932 TWD 1 TWD = 0.0667 BBD
11 maj 2025 1 BBD = 14.9988 TWD 1 TWD = 0.0667 BBD
12 maj 2025 1 BBD = 15.0906 TWD 1 TWD = 0.0663 BBD
13 maj 2025 1 BBD = 15.0965 TWD 1 TWD = 0.0662 BBD
14 maj 2025 1 BBD = 14.9897 TWD 1 TWD = 0.0667 BBD
15 maj 2025 1 BBD = 14.94 TWD 1 TWD = 0.0669 BBD
16 maj 2025 1 BBD = 14.9456 TWD 1 TWD = 0.0669 BBD
17 maj 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
18 maj 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
19 maj 2025 1 BBD = 14.9299 TWD 1 TWD = 0.067 BBD
20 maj 2025 1 BBD = 14.9551 TWD 1 TWD = 0.0669 BBD
21 maj 2025 1 BBD = 14.9032 TWD 1 TWD = 0.0671 BBD
22 maj 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
23 maj 2025 1 BBD = 14.8474 TWD 1 TWD = 0.0674 BBD
24 maj 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
25 maj 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
26 maj 2025 1 BBD = 14.8431 TWD 1 TWD = 0.0674 BBD
27 maj 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
28 maj 2025 1 BBD = 14.8065 TWD 1 TWD = 0.0675 BBD
29 maj 2025 1 BBD = 14.7731 TWD 1 TWD = 0.0677 BBD
30 maj 2025 1 BBD = 14.8007 TWD 1 TWD = 0.0676 BBD
31 maj 2025 1 BBD = 14.8253 TWD 1 TWD = 0.0675 BBD

Jun 2025

DatoBBD-TWDTWD-BBD
01 jun 2025 1 BBD = 14.8454 TWD 1 TWD = 0.0674 BBD
02 jun 2025 1 BBD = 14.8664 TWD 1 TWD = 0.0673 BBD
03 jun 2025 1 BBD = 14.8579 TWD 1 TWD = 0.0673 BBD
04 jun 2025 1 BBD = 14.8565 TWD 1 TWD = 0.0673 BBD
05 jun 2025 1 BBD = 14.8173 TWD 1 TWD = 0.0675 BBD
06 jun 2025 1 BBD = 14.8337 TWD 1 TWD = 0.0674 BBD
07 jun 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
08 jun 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
09 jun 2025 1 BBD = 14.8331 TWD 1 TWD = 0.0674 BBD
10 jun 2025 1 BBD = 14.8365 TWD 1 TWD = 0.0674 BBD
11 jun 2025 1 BBD = 14.793 TWD 1 TWD = 0.0676 BBD
12 jun 2025 1 BBD = 14.5992 TWD 1 TWD = 0.0685 BBD
13 jun 2025 1 BBD = 14.645 TWD 1 TWD = 0.0683 BBD
14 jun 2025 1 BBD = 14.6089 TWD 1 TWD = 0.0685 BBD

BBD-TWD og TWD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats