currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-TOP og TOP-BBD vekselkurser - 2026

BBD-TOP og TOP-BBD vekselkurser - 2026

BBD-TOP og TOP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TOP og TOP-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 1,196 TOP
1 TOP = 0,8361 BBD

Jan 2026

DatoBBD-TOPTOP-BBD
01 jan 2026 1 BBD = 1.1946 TOP 1 TOP = 0.8371 BBD
02 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
03 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
04 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
06 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
07 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.8369 BBD
08 jan 2026 1 BBD = 1.195 TOP 1 TOP = 0.8368 BBD
09 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
10 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
11 jan 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
12 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
13 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
15 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
16 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
17 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
18 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
19 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
20 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
21 jan 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
22 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
23 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
24 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
25 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
26 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
27 jan 2026 1 BBD = 1.197 TOP 1 TOP = 0.8354 BBD
28 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
29 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
30 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
31 jan 2026 1 BBD = 1.1862 TOP 1 TOP = 0.843 BBD

Feb 2026

DatoBBD-TOPTOP-BBD
01 feb 2026 1 BBD = 1.186 TOP 1 TOP = 0.8432 BBD
02 feb 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
03 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
04 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 feb 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
06 feb 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8366 BBD
07 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
08 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
09 feb 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
10 feb 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
11 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
12 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
13 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
15 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
16 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
17 feb 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
18 feb 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
19 feb 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
20 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
21 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
22 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
23 feb 2026 1 BBD = 1.197 TOP 1 TOP = 0.8355 BBD
24 feb 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
25 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.836 BBD
26 feb 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
27 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
28 feb 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD

Mar 2026

DatoBBD-TOPTOP-BBD
01 mar 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
02 mar 2026 1 BBD = 1.1941 TOP 1 TOP = 0.8374 BBD
03 mar 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
04 mar 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
05 mar 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
06 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
07 mar 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
08 mar 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
09 mar 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8365 BBD
10 mar 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
11 mar 2026 1 BBD = 1.202 TOP 1 TOP = 0.832 BBD
12 mar 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
13 mar 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
14 mar 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
15 mar 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
16 mar 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
17 mar 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
18 mar 2026 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
19 mar 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
20 mar 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
21 mar 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
22 mar 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
23 mar 2026 1 BBD = 1.1973 TOP 1 TOP = 0.8352 BBD
24 mar 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
25 mar 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
26 mar 2026 1 BBD = 1.1963 TOP 1 TOP = 0.8359 BBD
27 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
28 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
29 mar 2026 1 BBD = 1.1994 TOP 1 TOP = 0.8338 BBD
30 mar 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
31 mar 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD

Apr 2026

DatoBBD-TOPTOP-BBD
01 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
02 apr 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
03 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
04 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
05 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
06 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
07 apr 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
08 apr 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
13 apr 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
14 apr 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
15 apr 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
16 apr 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
17 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD

BBD-TOP og TOP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats