currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-TJS og TJS-BBD vekselkurser - 2026

BBD-TJS og TJS-BBD vekselkurser - 2026

BBD-TJS og TJS-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TJS og TJS-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 4,6918 TJS
1 TJS = 0,2131 BBD

Jan 2026

DatoBBD-TJSTJS-BBD
01 jan 2026 1 BBD = 4.5852 TJS 1 TJS = 0.2181 BBD
02 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
03 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
04 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
05 jan 2026 1 BBD = 4.595 TJS 1 TJS = 0.2176 BBD
06 jan 2026 1 BBD = 4.5876 TJS 1 TJS = 0.218 BBD
07 jan 2026 1 BBD = 4.6101 TJS 1 TJS = 0.2169 BBD
08 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
09 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
10 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
11 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
12 jan 2026 1 BBD = 4.6201 TJS 1 TJS = 0.2164 BBD
13 jan 2026 1 BBD = 4.6248 TJS 1 TJS = 0.2162 BBD
14 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
15 jan 2026 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
16 jan 2026 1 BBD = 4.6151 TJS 1 TJS = 0.2167 BBD
17 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
18 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
19 jan 2026 1 BBD = 4.6274 TJS 1 TJS = 0.2161 BBD
20 jan 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
21 jan 2026 1 BBD = 4.6301 TJS 1 TJS = 0.216 BBD
22 jan 2026 1 BBD = 4.6322 TJS 1 TJS = 0.2159 BBD
23 jan 2026 1 BBD = 4.6434 TJS 1 TJS = 0.2154 BBD
24 jan 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
25 jan 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
26 jan 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
27 jan 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
28 jan 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
29 jan 2026 1 BBD = 4.6397 TJS 1 TJS = 0.2155 BBD
30 jan 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
31 jan 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD

Feb 2026

DatoBBD-TJSTJS-BBD
01 feb 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
02 feb 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
03 feb 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
04 feb 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
05 feb 2026 1 BBD = 4.6471 TJS 1 TJS = 0.2152 BBD
06 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
07 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
08 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
09 feb 2026 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
10 feb 2026 1 BBD = 4.6596 TJS 1 TJS = 0.2146 BBD
11 feb 2026 1 BBD = 4.6621 TJS 1 TJS = 0.2145 BBD
12 feb 2026 1 BBD = 4.6747 TJS 1 TJS = 0.2139 BBD
13 feb 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
14 feb 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
15 feb 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
16 feb 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
17 feb 2026 1 BBD = 4.6971 TJS 1 TJS = 0.2129 BBD
18 feb 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 feb 2026 1 BBD = 4.6918 TJS 1 TJS = 0.2131 BBD
20 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
21 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
22 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
23 feb 2026 1 BBD = 4.7045 TJS 1 TJS = 0.2126 BBD
24 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
25 feb 2026 1 BBD = 4.7091 TJS 1 TJS = 0.2124 BBD
26 feb 2026 1 BBD = 4.7165 TJS 1 TJS = 0.212 BBD
27 feb 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
28 feb 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD

Mar 2026

DatoBBD-TJSTJS-BBD
01 mar 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
02 mar 2026 1 BBD = 4.7261 TJS 1 TJS = 0.2116 BBD
03 mar 2026 1 BBD = 4.7416 TJS 1 TJS = 0.2109 BBD
04 mar 2026 1 BBD = 4.7491 TJS 1 TJS = 0.2106 BBD
05 mar 2026 1 BBD = 4.7616 TJS 1 TJS = 0.21 BBD
06 mar 2026 1 BBD = 4.7737 TJS 1 TJS = 0.2095 BBD
07 mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
08 mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
09 mar 2026 1 BBD = 4.7588 TJS 1 TJS = 0.2101 BBD
10 mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
11 mar 2026 1 BBD = 4.784 TJS 1 TJS = 0.209 BBD
12 mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
13 mar 2026 1 BBD = 4.7595 TJS 1 TJS = 0.2101 BBD
14 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
15 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
16 mar 2026 1 BBD = 4.7664 TJS 1 TJS = 0.2098 BBD
17 mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
18 mar 2026 1 BBD = 4.7489 TJS 1 TJS = 0.2106 BBD
19 mar 2026 1 BBD = 4.7542 TJS 1 TJS = 0.2103 BBD
20 mar 2026 1 BBD = 4.769 TJS 1 TJS = 0.2097 BBD
21 mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
22 mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
23 mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
24 mar 2026 1 BBD = 4.7641 TJS 1 TJS = 0.2099 BBD
25 mar 2026 1 BBD = 4.7545 TJS 1 TJS = 0.2103 BBD
26 mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
27 mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
28 mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
29 mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
30 mar 2026 1 BBD = 4.754 TJS 1 TJS = 0.2103 BBD
31 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD

Apr 2026

DatoBBD-TJSTJS-BBD
01 apr 2026 1 BBD = 4.7478 TJS 1 TJS = 0.2106 BBD
02 apr 2026 1 BBD = 4.7585 TJS 1 TJS = 0.2102 BBD
03 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
04 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
05 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
06 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
07 apr 2026 1 BBD = 4.7241 TJS 1 TJS = 0.2117 BBD
08 apr 2026 1 BBD = 4.7191 TJS 1 TJS = 0.2119 BBD
09 apr 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
10 apr 2026 1 BBD = 4.7187 TJS 1 TJS = 0.2119 BBD
11 apr 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
12 apr 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
13 apr 2026 1 BBD = 4.7068 TJS 1 TJS = 0.2125 BBD
14 apr 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
15 apr 2026 1 BBD = 4.692 TJS 1 TJS = 0.2131 BBD
16 apr 2026 1 BBD = 4.7093 TJS 1 TJS = 0.2123 BBD
17 apr 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD

BBD-TJS og TJS-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats