currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-TJS og TJS-BBD vekselkurser - 2025

BBD-TJS og TJS-BBD vekselkurser - 2025

BBD-TJS og TJS-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-TJS og TJS-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 5,4006 TJS
1 TJS = 0,1852 BBD

Jan 2025

DatoBBD-TJSTJS-BBD
01 jan 2025 1 BBD = 5.3982 TJS 1 TJS = 0.1852 BBD
02 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
03 jan 2025 1 BBD = 5.4109 TJS 1 TJS = 0.1848 BBD
04 jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
05 jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
06 jan 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
08 jan 2025 1 BBD = 5.418 TJS 1 TJS = 0.1846 BBD
09 jan 2025 1 BBD = 5.4133 TJS 1 TJS = 0.1847 BBD
10 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
11 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
12 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
13 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
14 jan 2025 1 BBD = 5.4136 TJS 1 TJS = 0.1847 BBD
15 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
16 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
17 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
18 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
19 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
20 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
21 jan 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
22 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
23 jan 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
24 jan 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
26 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
27 jan 2025 1 BBD = 5.4054 TJS 1 TJS = 0.185 BBD
28 jan 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
29 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
30 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
31 jan 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD

Feb 2025

DatoBBD-TJSTJS-BBD
01 feb 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
02 feb 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
03 feb 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
04 feb 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
05 feb 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
06 feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 feb 2025 1 BBD = 5.4214 TJS 1 TJS = 0.1845 BBD
08 feb 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
09 feb 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
10 feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
11 feb 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
12 feb 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
13 feb 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
14 feb 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
15 feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
16 feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
17 feb 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
18 feb 2025 1 BBD = 5.4007 TJS 1 TJS = 0.1852 BBD
19 feb 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
20 feb 2025 1 BBD = 5.405 TJS 1 TJS = 0.185 BBD
21 feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
22 feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
23 feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
24 feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 feb 2025 1 BBD = 5.4057 TJS 1 TJS = 0.185 BBD
26 feb 2025 1 BBD = 5.4021 TJS 1 TJS = 0.1851 BBD
27 feb 2025 1 BBD = 5.3935 TJS 1 TJS = 0.1854 BBD
28 feb 2025 1 BBD = 5.3945 TJS 1 TJS = 0.1854 BBD

Mar 2025

DatoBBD-TJSTJS-BBD
01 mar 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
02 mar 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
03 mar 2025 1 BBD = 5.416 TJS 1 TJS = 0.1846 BBD
04 mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
05 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
06 mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
07 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
08 mar 2025 1 BBD = 5.3943 TJS 1 TJS = 0.1854 BBD
09 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
10 mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
11 mar 2025 1 BBD = 5.4061 TJS 1 TJS = 0.185 BBD
12 mar 2025 1 BBD = 5.3988 TJS 1 TJS = 0.1852 BBD
13 mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
14 mar 2025 1 BBD = 5.4019 TJS 1 TJS = 0.1851 BBD
15 mar 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
16 mar 2025 1 BBD = 5.4073 TJS 1 TJS = 0.1849 BBD
17 mar 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
18 mar 2025 1 BBD = 5.4156 TJS 1 TJS = 0.1847 BBD
19 mar 2025 1 BBD = 5.3999 TJS 1 TJS = 0.1852 BBD
20 mar 2025 1 BBD = 5.412 TJS 1 TJS = 0.1848 BBD
21 mar 2025 1 BBD = 5.403 TJS 1 TJS = 0.1851 BBD
22 mar 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
23 mar 2025 1 BBD = 5.4235 TJS 1 TJS = 0.1844 BBD
24 mar 2025 1 BBD = 5.4062 TJS 1 TJS = 0.185 BBD
25 mar 2025 1 BBD = 5.4044 TJS 1 TJS = 0.185 BBD
26 mar 2025 1 BBD = 5.4009 TJS 1 TJS = 0.1852 BBD
27 mar 2025 1 BBD = 5.4134 TJS 1 TJS = 0.1847 BBD
28 mar 2025 1 BBD = 5.3934 TJS 1 TJS = 0.1854 BBD
29 mar 2025 1 BBD = 5.451 TJS 1 TJS = 0.1835 BBD
30 mar 2025 1 BBD = 5.4405 TJS 1 TJS = 0.1838 BBD
31 mar 2025 1 BBD = 5.3835 TJS 1 TJS = 0.1858 BBD

Apr 2025

DatoBBD-TJSTJS-BBD
01 apr 2025 1 BBD = 5.3872 TJS 1 TJS = 0.1856 BBD
02 apr 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
03 apr 2025 1 BBD = 5.4024 TJS 1 TJS = 0.1851 BBD
04 apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
05 apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
06 apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
07 apr 2025 1 BBD = 5.3816 TJS 1 TJS = 0.1858 BBD
08 apr 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
09 apr 2025 1 BBD = 5.3813 TJS 1 TJS = 0.1858 BBD
10 apr 2025 1 BBD = 5.3758 TJS 1 TJS = 0.186 BBD
11 apr 2025 1 BBD = 5.3826 TJS 1 TJS = 0.1858 BBD
12 apr 2025 1 BBD = 5.3812 TJS 1 TJS = 0.1858 BBD
13 apr 2025 1 BBD = 5.3924 TJS 1 TJS = 0.1854 BBD
14 apr 2025 1 BBD = 5.3973 TJS 1 TJS = 0.1853 BBD
15 apr 2025 1 BBD = 5.3687 TJS 1 TJS = 0.1863 BBD
16 apr 2025 1 BBD = 5.3768 TJS 1 TJS = 0.186 BBD
17 apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
18 apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
19 apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD

BBD-TJS og TJS-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats