currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-THB og THB-BBD vekselkurser - 2026

BBD-THB og THB-BBD vekselkurser - 2026

BBD-THB og THB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-THB og THB-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 15,7644 THB
1 THB = 0,0634 BBD

Jan 2026

DatoBBD-THBTHB-BBD
01 jan 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 jan 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 jan 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 jan 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 jan 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 jan 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 jan 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 jan 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 jan 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 jan 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 jan 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 jan 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 jan 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 jan 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 jan 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 jan 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 jan 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 jan 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 jan 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 jan 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 jan 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 jan 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 jan 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 jan 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 jan 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 jan 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 jan 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 jan 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 jan 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 jan 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 jan 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

DatoBBD-THBTHB-BBD
01 feb 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 feb 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 feb 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 feb 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 feb 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 feb 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 feb 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 feb 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 feb 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 feb 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 feb 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 feb 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 feb 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 feb 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 feb 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 feb 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 feb 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 feb 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 feb 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 feb 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 feb 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 feb 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

DatoBBD-THBTHB-BBD
01 mar 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 mar 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 mar 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 mar 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 mar 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 mar 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 mar 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 mar 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 mar 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 mar 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 mar 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 mar 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 mar 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 mar 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 mar 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 mar 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 mar 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 mar 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 mar 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 mar 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 mar 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 mar 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 mar 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 mar 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 mar 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

DatoBBD-THBTHB-BBD
01 apr 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 apr 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 apr 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 apr 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 apr 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 apr 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 apr 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 apr 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 apr 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 apr 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 apr 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 apr 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 apr 2026 1 BBD = 15.927 THB 1 THB = 0.0628 BBD

BBD-THB og THB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats