currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-THB og THB-BBD vekselkurser - 2025

BBD-THB og THB-BBD vekselkurser - 2025

BBD-THB og THB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-THB og THB-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 16,8183 THB
1 THB = 0,0595 BBD

Jan 2025

DatoBBD-THBTHB-BBD
01 jan 2025 1 BBD = 16.9298 THB 1 THB = 0.0591 BBD
02 jan 2025 1 BBD = 16.9571 THB 1 THB = 0.059 BBD
03 jan 2025 1 BBD = 17.0481 THB 1 THB = 0.0587 BBD
04 jan 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
05 jan 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
06 jan 2025 1 BBD = 17.0123 THB 1 THB = 0.0588 BBD
07 jan 2025 1 BBD = 17.072 THB 1 THB = 0.0586 BBD
08 jan 2025 1 BBD = 17.1682 THB 1 THB = 0.0582 BBD
09 jan 2025 1 BBD = 17.1422 THB 1 THB = 0.0583 BBD
10 jan 2025 1 BBD = 17.1276 THB 1 THB = 0.0584 BBD
11 jan 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
12 jan 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
13 jan 2025 1 BBD = 17.2045 THB 1 THB = 0.0581 BBD
14 jan 2025 1 BBD = 17.2047 THB 1 THB = 0.0581 BBD
15 jan 2025 1 BBD = 17.1866 THB 1 THB = 0.0582 BBD
16 jan 2025 1 BBD = 17.1211 THB 1 THB = 0.0584 BBD
17 jan 2025 1 BBD = 17.0674 THB 1 THB = 0.0586 BBD
18 jan 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
19 jan 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
20 jan 2025 1 BBD = 16.9887 THB 1 THB = 0.0589 BBD
21 jan 2025 1 BBD = 16.8654 THB 1 THB = 0.0593 BBD
22 jan 2025 1 BBD = 16.8448 THB 1 THB = 0.0594 BBD
23 jan 2025 1 BBD = 16.8413 THB 1 THB = 0.0594 BBD
24 jan 2025 1 BBD = 16.668 THB 1 THB = 0.06 BBD
25 jan 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
26 jan 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
27 jan 2025 1 BBD = 16.6584 THB 1 THB = 0.06 BBD
28 jan 2025 1 BBD = 16.7713 THB 1 THB = 0.0596 BBD
29 jan 2025 1 BBD = 16.7117 THB 1 THB = 0.0598 BBD
30 jan 2025 1 BBD = 16.7053 THB 1 THB = 0.0599 BBD
31 jan 2025 1 BBD = 16.6539 THB 1 THB = 0.06 BBD

Feb 2025

DatoBBD-THBTHB-BBD
01 feb 2025 1 BBD = 16.7416 THB 1 THB = 0.0597 BBD
02 feb 2025 1 BBD = 16.716 THB 1 THB = 0.0598 BBD
03 feb 2025 1 BBD = 16.8268 THB 1 THB = 0.0594 BBD
04 feb 2025 1 BBD = 16.7583 THB 1 THB = 0.0597 BBD
05 feb 2025 1 BBD = 16.6174 THB 1 THB = 0.0602 BBD
06 feb 2025 1 BBD = 16.7108 THB 1 THB = 0.0598 BBD
07 feb 2025 1 BBD = 16.6602 THB 1 THB = 0.06 BBD
08 feb 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
09 feb 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
10 feb 2025 1 BBD = 16.7906 THB 1 THB = 0.0596 BBD
11 feb 2025 1 BBD = 16.8719 THB 1 THB = 0.0593 BBD
12 feb 2025 1 BBD = 16.9004 THB 1 THB = 0.0592 BBD
13 feb 2025 1 BBD = 16.8242 THB 1 THB = 0.0594 BBD
14 feb 2025 1 BBD = 16.6581 THB 1 THB = 0.06 BBD
15 feb 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
16 feb 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
17 feb 2025 1 BBD = 16.6986 THB 1 THB = 0.0599 BBD
18 feb 2025 1 BBD = 16.6697 THB 1 THB = 0.06 BBD
19 feb 2025 1 BBD = 16.7078 THB 1 THB = 0.0599 BBD
20 feb 2025 1 BBD = 16.7327 THB 1 THB = 0.0598 BBD
21 feb 2025 1 BBD = 16.6375 THB 1 THB = 0.0601 BBD
22 feb 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
23 feb 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
24 feb 2025 1 BBD = 16.6007 THB 1 THB = 0.0602 BBD
25 feb 2025 1 BBD = 16.7204 THB 1 THB = 0.0598 BBD
26 feb 2025 1 BBD = 16.7532 THB 1 THB = 0.0597 BBD
27 feb 2025 1 BBD = 16.8029 THB 1 THB = 0.0595 BBD
28 feb 2025 1 BBD = 16.8807 THB 1 THB = 0.0592 BBD

Mar 2025

DatoBBD-THBTHB-BBD
01 mar 2025 1 BBD = 16.9731 THB 1 THB = 0.0589 BBD
02 mar 2025 1 BBD = 16.9162 THB 1 THB = 0.0591 BBD
03 mar 2025 1 BBD = 16.9733 THB 1 THB = 0.0589 BBD
04 mar 2025 1 BBD = 16.6942 THB 1 THB = 0.0599 BBD
05 mar 2025 1 BBD = 16.709 THB 1 THB = 0.0598 BBD
06 mar 2025 1 BBD = 16.6995 THB 1 THB = 0.0599 BBD
07 mar 2025 1 BBD = 16.6411 THB 1 THB = 0.0601 BBD
08 mar 2025 1 BBD = 16.6515 THB 1 THB = 0.0601 BBD
09 mar 2025 1 BBD = 16.6985 THB 1 THB = 0.0599 BBD
10 mar 2025 1 BBD = 16.6372 THB 1 THB = 0.0601 BBD
11 mar 2025 1 BBD = 16.7741 THB 1 THB = 0.0596 BBD
12 mar 2025 1 BBD = 16.7351 THB 1 THB = 0.0598 BBD
13 mar 2025 1 BBD = 16.7333 THB 1 THB = 0.0598 BBD
14 mar 2025 1 BBD = 16.7074 THB 1 THB = 0.0599 BBD
15 mar 2025 1 BBD = 16.6955 THB 1 THB = 0.0599 BBD
16 mar 2025 1 BBD = 16.6338 THB 1 THB = 0.0601 BBD
17 mar 2025 1 BBD = 16.651 THB 1 THB = 0.0601 BBD
18 mar 2025 1 BBD = 16.6382 THB 1 THB = 0.0601 BBD
19 mar 2025 1 BBD = 16.6494 THB 1 THB = 0.0601 BBD
20 mar 2025 1 BBD = 16.6794 THB 1 THB = 0.06 BBD
21 mar 2025 1 BBD = 16.7183 THB 1 THB = 0.0598 BBD
22 mar 2025 1 BBD = 16.8388 THB 1 THB = 0.0594 BBD
23 mar 2025 1 BBD = 16.7587 THB 1 THB = 0.0597 BBD
24 mar 2025 1 BBD = 16.7067 THB 1 THB = 0.0599 BBD
25 mar 2025 1 BBD = 16.8385 THB 1 THB = 0.0594 BBD
26 mar 2025 1 BBD = 16.8178 THB 1 THB = 0.0595 BBD
27 mar 2025 1 BBD = 16.7894 THB 1 THB = 0.0596 BBD
28 mar 2025 1 BBD = 16.8392 THB 1 THB = 0.0594 BBD
29 mar 2025 1 BBD = 16.9803 THB 1 THB = 0.0589 BBD
30 mar 2025 1 BBD = 16.9676 THB 1 THB = 0.0589 BBD
31 mar 2025 1 BBD = 16.7876 THB 1 THB = 0.0596 BBD

Apr 2025

DatoBBD-THBTHB-BBD
01 apr 2025 1 BBD = 16.7911 THB 1 THB = 0.0596 BBD
02 apr 2025 1 BBD = 16.94 THB 1 THB = 0.059 BBD
03 apr 2025 1 BBD = 16.8952 THB 1 THB = 0.0592 BBD
04 apr 2025 1 BBD = 16.9471 THB 1 THB = 0.059 BBD
05 apr 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
06 apr 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
07 apr 2025 1 BBD = 17.108 THB 1 THB = 0.0585 BBD
08 apr 2025 1 BBD = 17.2276 THB 1 THB = 0.058 BBD
09 apr 2025 1 BBD = 17.1271 THB 1 THB = 0.0584 BBD
10 apr 2025 1 BBD = 17.0124 THB 1 THB = 0.0588 BBD
11 apr 2025 1 BBD = 16.772 THB 1 THB = 0.0596 BBD
12 apr 2025 1 BBD = 16.6273 THB 1 THB = 0.0601 BBD
13 apr 2025 1 BBD = 16.5747 THB 1 THB = 0.0603 BBD
14 apr 2025 1 BBD = 16.5695 THB 1 THB = 0.0604 BBD
15 apr 2025 1 BBD = 16.6077 THB 1 THB = 0.0602 BBD
16 apr 2025 1 BBD = 16.6333 THB 1 THB = 0.0601 BBD
17 apr 2025 1 BBD = 16.4807 THB 1 THB = 0.0607 BBD
18 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
19 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD

BBD-THB og THB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats