currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SZL og SZL-BBD vekselkurser - 2026

BBD-SZL og SZL-BBD vekselkurser - 2026

BBD-SZL og SZL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SZL og SZL-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 8,1501 SZL
1 SZL = 0,1227 BBD

Jan 2026

DatoBBD-SZLSZL-BBD
01 jan 2026 1 BBD = 8.2164 SZL 1 SZL = 0.1217 BBD
02 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
03 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
04 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
05 jan 2026 1 BBD = 8.1715 SZL 1 SZL = 0.1224 BBD
06 jan 2026 1 BBD = 8.1357 SZL 1 SZL = 0.1229 BBD
07 jan 2026 1 BBD = 8.1544 SZL 1 SZL = 0.1226 BBD
08 jan 2026 1 BBD = 8.1897 SZL 1 SZL = 0.1221 BBD
09 jan 2026 1 BBD = 8.2149 SZL 1 SZL = 0.1217 BBD
10 jan 2026 1 BBD = 8.2031 SZL 1 SZL = 0.1219 BBD
11 jan 2026 1 BBD = 8.215 SZL 1 SZL = 0.1217 BBD
12 jan 2026 1 BBD = 8.1531 SZL 1 SZL = 0.1227 BBD
13 jan 2026 1 BBD = 8.1556 SZL 1 SZL = 0.1226 BBD
14 jan 2026 1 BBD = 8.1435 SZL 1 SZL = 0.1228 BBD
15 jan 2026 1 BBD = 8.1234 SZL 1 SZL = 0.1231 BBD
16 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
17 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
18 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
19 jan 2026 1 BBD = 8.1785 SZL 1 SZL = 0.1223 BBD
20 jan 2026 1 BBD = 8.1612 SZL 1 SZL = 0.1225 BBD
21 jan 2026 1 BBD = 8.1201 SZL 1 SZL = 0.1232 BBD
22 jan 2026 1 BBD = 8.0504 SZL 1 SZL = 0.1242 BBD
23 jan 2026 1 BBD = 8.0136 SZL 1 SZL = 0.1248 BBD
24 jan 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
25 jan 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
26 jan 2026 1 BBD = 7.9551 SZL 1 SZL = 0.1257 BBD
27 jan 2026 1 BBD = 7.9593 SZL 1 SZL = 0.1256 BBD
28 jan 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
29 jan 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
30 jan 2026 1 BBD = 7.8808 SZL 1 SZL = 0.1269 BBD
31 jan 2026 1 BBD = 7.9519 SZL 1 SZL = 0.1258 BBD

Feb 2026

DatoBBD-SZLSZL-BBD
01 feb 2026 1 BBD = 7.8809 SZL 1 SZL = 0.1269 BBD
02 feb 2026 1 BBD = 7.9453 SZL 1 SZL = 0.1259 BBD
03 feb 2026 1 BBD = 7.9553 SZL 1 SZL = 0.1257 BBD
04 feb 2026 1 BBD = 7.9345 SZL 1 SZL = 0.126 BBD
05 feb 2026 1 BBD = 8.0172 SZL 1 SZL = 0.1247 BBD
06 feb 2026 1 BBD = 8.0081 SZL 1 SZL = 0.1249 BBD
07 feb 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
08 feb 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
09 feb 2026 1 BBD = 7.9541 SZL 1 SZL = 0.1257 BBD
10 feb 2026 1 BBD = 7.9017 SZL 1 SZL = 0.1266 BBD
11 feb 2026 1 BBD = 7.8812 SZL 1 SZL = 0.1269 BBD
12 feb 2026 1 BBD = 7.8818 SZL 1 SZL = 0.1269 BBD
13 feb 2026 1 BBD = 7.9668 SZL 1 SZL = 0.1255 BBD
14 feb 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
15 feb 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
16 feb 2026 1 BBD = 7.9247 SZL 1 SZL = 0.1262 BBD
17 feb 2026 1 BBD = 7.9658 SZL 1 SZL = 0.1255 BBD
18 feb 2026 1 BBD = 7.9485 SZL 1 SZL = 0.1258 BBD
19 feb 2026 1 BBD = 8.0378 SZL 1 SZL = 0.1244 BBD
20 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
21 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
22 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
23 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
24 feb 2026 1 BBD = 7.9445 SZL 1 SZL = 0.1259 BBD
25 feb 2026 1 BBD = 7.8937 SZL 1 SZL = 0.1267 BBD
26 feb 2026 1 BBD = 7.8858 SZL 1 SZL = 0.1268 BBD
27 feb 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
28 feb 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD

Mar 2026

DatoBBD-SZLSZL-BBD
01 mar 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
02 mar 2026 1 BBD = 7.9713 SZL 1 SZL = 0.1255 BBD
03 mar 2026 1 BBD = 8.1308 SZL 1 SZL = 0.123 BBD
04 mar 2026 1 BBD = 8.1303 SZL 1 SZL = 0.123 BBD
05 mar 2026 1 BBD = 8.1951 SZL 1 SZL = 0.122 BBD
06 mar 2026 1 BBD = 8.3067 SZL 1 SZL = 0.1204 BBD
07 mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
08 mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
09 mar 2026 1 BBD = 8.3303 SZL 1 SZL = 0.12 BBD
10 mar 2026 1 BBD = 8.0837 SZL 1 SZL = 0.1237 BBD
11 mar 2026 1 BBD = 8.1714 SZL 1 SZL = 0.1224 BBD
12 mar 2026 1 BBD = 8.2046 SZL 1 SZL = 0.1219 BBD
13 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
14 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
15 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
16 mar 2026 1 BBD = 8.3466 SZL 1 SZL = 0.1198 BBD
17 mar 2026 1 BBD = 8.3076 SZL 1 SZL = 0.1204 BBD
18 mar 2026 1 BBD = 8.2896 SZL 1 SZL = 0.1206 BBD
19 mar 2026 1 BBD = 8.3683 SZL 1 SZL = 0.1195 BBD
20 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
21 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
22 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
23 mar 2026 1 BBD = 8.4157 SZL 1 SZL = 0.1188 BBD
24 mar 2026 1 BBD = 8.4637 SZL 1 SZL = 0.1182 BBD
25 mar 2026 1 BBD = 8.3685 SZL 1 SZL = 0.1195 BBD
26 mar 2026 1 BBD = 8.4917 SZL 1 SZL = 0.1178 BBD
27 mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
28 mar 2026 1 BBD = 8.5192 SZL 1 SZL = 0.1174 BBD
29 mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
30 mar 2026 1 BBD = 8.5207 SZL 1 SZL = 0.1174 BBD
31 mar 2026 1 BBD = 8.5145 SZL 1 SZL = 0.1174 BBD

Apr 2026

DatoBBD-SZLSZL-BBD
01 apr 2026 1 BBD = 8.336 SZL 1 SZL = 0.12 BBD
02 apr 2026 1 BBD = 8.4329 SZL 1 SZL = 0.1186 BBD
03 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
04 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
05 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
06 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
07 apr 2026 1 BBD = 8.3879 SZL 1 SZL = 0.1192 BBD
08 apr 2026 1 BBD = 8.1487 SZL 1 SZL = 0.1227 BBD
09 apr 2026 1 BBD = 8.1827 SZL 1 SZL = 0.1222 BBD
10 apr 2026 1 BBD = 8.147 SZL 1 SZL = 0.1227 BBD
11 apr 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
12 apr 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
13 apr 2026 1 BBD = 8.2001 SZL 1 SZL = 0.1219 BBD
14 apr 2026 1 BBD = 8.1279 SZL 1 SZL = 0.123 BBD
15 apr 2026 1 BBD = 8.1412 SZL 1 SZL = 0.1228 BBD
16 apr 2026 1 BBD = 8.1409 SZL 1 SZL = 0.1228 BBD
17 apr 2026 1 BBD = 8.1474 SZL 1 SZL = 0.1227 BBD

BBD-SZL og SZL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats