currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SZL og SZL-BBD vekselkurser - 2025

BBD-SZL og SZL-BBD vekselkurser - 2025

BBD-SZL og SZL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SZL og SZL-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 9,2161 SZL
1 SZL = 0,1085 BBD

Jan 2025

DatoBBD-SZLSZL-BBD
01 jan 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 jan 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 jan 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 jan 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 jan 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 jan 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 jan 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 jan 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 jan 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 jan 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 jan 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 jan 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 jan 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 jan 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 jan 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 jan 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 jan 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 jan 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

DatoBBD-SZLSZL-BBD
01 feb 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 feb 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 feb 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 feb 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 feb 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 feb 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 feb 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 feb 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 feb 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 feb 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 feb 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 feb 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 feb 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 feb 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 feb 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 feb 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 feb 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 feb 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 feb 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 feb 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 feb 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

DatoBBD-SZLSZL-BBD
01 mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

DatoBBD-SZLSZL-BBD
01 apr 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 apr 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 apr 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 apr 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 apr 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 apr 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 apr 2025 1 BBD = 9.7751 SZL 1 SZL = 0.1023 BBD
10 apr 2025 1 BBD = 9.8159 SZL 1 SZL = 0.1019 BBD
11 apr 2025 1 BBD = 9.6705 SZL 1 SZL = 0.1034 BBD
12 apr 2025 1 BBD = 9.5496 SZL 1 SZL = 0.1047 BBD
13 apr 2025 1 BBD = 9.4894 SZL 1 SZL = 0.1054 BBD
14 apr 2025 1 BBD = 9.4895 SZL 1 SZL = 0.1054 BBD
15 apr 2025 1 BBD = 9.3455 SZL 1 SZL = 0.107 BBD
16 apr 2025 1 BBD = 9.4164 SZL 1 SZL = 0.1062 BBD
17 apr 2025 1 BBD = 9.3416 SZL 1 SZL = 0.107 BBD
18 apr 2025 1 BBD = 9.3266 SZL 1 SZL = 0.1072 BBD
19 apr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD

BBD-SZL og SZL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats