> BBD-STD og STD-BBD vekselkurser - 2025

BBD-STD og STD-BBD vekselkurser - 2025

BBD-STD og STD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-STD og STD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 10252,8995 STD

1 STD = 0,0001 BBD

1år 2år 3år

BBD til STDSTD til BBD

Jan 2025

Dato	BBD-STD	STD-BBD
01 jan 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 jan 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 jan 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 jan 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 jan 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 jan 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 jan 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 jan 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 jan 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 jan 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 jan 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 jan 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 jan 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 jan 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 jan 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 jan 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 jan 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 jan 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 jan 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 jan 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 jan 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 jan 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 jan 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Dato	BBD-STD	STD-BBD
01 feb 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 feb 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 feb 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 feb 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 feb 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 feb 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 feb 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 feb 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 feb 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 feb 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 feb 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 feb 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 feb 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 feb 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 feb 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 feb 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 feb 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 feb 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 feb 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 feb 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 feb 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 feb 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Dato	BBD-STD	STD-BBD
01 mar 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 mar 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 mar 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 mar 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 mar 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 mar 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 mar 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 mar 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 mar 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 mar 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 mar 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 mar 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 mar 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 mar 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 mar 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 mar 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 mar 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 mar 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 mar 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 mar 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 mar 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 mar 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 mar 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Dato	BBD-STD	STD-BBD
01 apr 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 apr 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 apr 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 apr 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 apr 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 apr 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 apr 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 apr 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 apr 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 apr 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 apr 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 apr 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 apr 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 apr 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 apr 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 apr 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 apr 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 apr 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 apr 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 apr 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 apr 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Dato	BBD-STD	STD-BBD
01 maj 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 maj 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 maj 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 maj 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 maj 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 maj 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 maj 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 maj 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 maj 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 maj 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 maj 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 maj 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 maj 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 maj 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 maj 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD
20 maj 2025	1 BBD = 10255.7739 STD	1 STD = 0.0001 BBD
21 maj 2025	1 BBD = 10253.4755 STD	1 STD = 0.0001 BBD
22 maj 2025	1 BBD = 10262.7506 STD	1 STD = 0.0001 BBD
23 maj 2025	1 BBD = 10247.787 STD	1 STD = 0.0001 BBD
24 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
25 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
26 maj 2025	1 BBD = 10250.118 STD	1 STD = 0.0001 BBD
27 maj 2025	1 BBD = 10252.3425 STD	1 STD = 0.0001 BBD
28 maj 2025	1 BBD = 10248.205 STD	1 STD = 0.0001 BBD
29 maj 2025	1 BBD = 10246.7228 STD	1 STD = 0.0001 BBD
30 maj 2025	1 BBD = 10256.8223 STD	1 STD = 0.0001 BBD
31 maj 2025	1 BBD = 10256.8195 STD	1 STD = 0.0001 BBD

Jun 2025

Dato	BBD-STD	STD-BBD
01 jun 2025	1 BBD = 10270.7147 STD	1 STD = 0.0001 BBD
02 jun 2025	1 BBD = 10258.1594 STD	1 STD = 0.0001 BBD
03 jun 2025	1 BBD = 10246.5038 STD	1 STD = 0.0001 BBD
04 jun 2025	1 BBD = 10255.6427 STD	1 STD = 0.0001 BBD
05 jun 2025	1 BBD = 10250.1502 STD	1 STD = 0.0001 BBD
06 jun 2025	1 BBD = 10252.5173 STD	1 STD = 0.0001 BBD
07 jun 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
08 jun 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
09 jun 2025	1 BBD = 10251.0986 STD	1 STD = 0.0001 BBD
10 jun 2025	1 BBD = 10256.7834 STD	1 STD = 0.0001 BBD
11 jun 2025	1 BBD = 10247.8103 STD	1 STD = 0.0001 BBD
12 jun 2025	1 BBD = 10253.4462 STD	1 STD = 0.0001 BBD
13 jun 2025	1 BBD = 10242.9112 STD	1 STD = 0.0001 BBD
14 jun 2025	1 BBD = 10296.4185 STD	1 STD = 0.0001 BBD
15 jun 2025	1 BBD = 10296.4185 STD	1 STD = 0.0001 BBD
16 jun 2025	1 BBD = 10255.9577 STD	1 STD = 0.0001 BBD
17 jun 2025	1 BBD = 10254.9296 STD	1 STD = 0.0001 BBD
18 jun 2025	1 BBD = 10255.5359 STD	1 STD = 0.0001 BBD
19 jun 2025	1 BBD = 10260.6714 STD	1 STD = 0.0001 BBD
20 jun 2025	1 BBD = 10245.5349 STD	1 STD = 0.0001 BBD
21 jun 2025	1 BBD = 10254.2536 STD	1 STD = 0.0001 BBD
22 jun 2025	1 BBD = 10254.2536 STD	1 STD = 0.0001 BBD
23 jun 2025	1 BBD = 10258.7982 STD	1 STD = 0.0001 BBD
24 jun 2025	1 BBD = 10257.4989 STD	1 STD = 0.0001 BBD
25 jun 2025	1 BBD = 10255.1263 STD	1 STD = 0.0001 BBD
26 jun 2025	1 BBD = 10239.8291 STD	1 STD = 0.0001 BBD
27 jun 2025	1 BBD = 10255.179 STD	1 STD = 0.0001 BBD
28 jun 2025	1 BBD = 10258.4188 STD	1 STD = 0.0001 BBD
29 jun 2025	1 BBD = 10258.4188 STD	1 STD = 0.0001 BBD
30 jun 2025	1 BBD = 10250.8478 STD	1 STD = 0.0001 BBD

Jul 2025

Dato	BBD-STD	STD-BBD
01 jul 2025	1 BBD = 10249.4022 STD	1 STD = 0.0001 BBD
02 jul 2025	1 BBD = 10251.9926 STD	1 STD = 0.0001 BBD
03 jul 2025	1 BBD = 10249.7304 STD	1 STD = 0.0001 BBD
04 jul 2025	1 BBD = 10254.3822 STD	1 STD = 0.0001 BBD
05 jul 2025	1 BBD = 10251.5088 STD	1 STD = 0.0001 BBD
06 jul 2025	1 BBD = 10251.5088 STD	1 STD = 0.0001 BBD
07 jul 2025	1 BBD = 10249.7357 STD	1 STD = 0.0001 BBD
08 jul 2025	1 BBD = 10257.5202 STD	1 STD = 0.0001 BBD
09 jul 2025	1 BBD = 10251.841 STD	1 STD = 0.0001 BBD
10 jul 2025	1 BBD = 10244.5009 STD	1 STD = 0.0001 BBD
11 jul 2025	1 BBD = 10253.2997 STD	1 STD = 0.0001 BBD
12 jul 2025	1 BBD = 10253.429 STD	1 STD = 0.0001 BBD
13 jul 2025	1 BBD = 10253.429 STD	1 STD = 0.0001 BBD
14 jul 2025	1 BBD = 10251.034 STD	1 STD = 0.0001 BBD
15 jul 2025	1 BBD = 10244.0144 STD	1 STD = 0.0001 BBD
16 jul 2025	1 BBD = 10248.7541 STD	1 STD = 0.0001 BBD
17 jul 2025	1 BBD = 10250.4685 STD	1 STD = 0.0001 BBD
18 jul 2025	1 BBD = 10255.1544 STD	1 STD = 0.0001 BBD
19 jul 2025	1 BBD = 10241.9848 STD	1 STD = 0.0001 BBD
20 jul 2025	1 BBD = 10241.9848 STD	1 STD = 0.0001 BBD
21 jul 2025	1 BBD = 10263.5182 STD	1 STD = 0.0001 BBD
22 jul 2025	1 BBD = 10250.9635 STD	1 STD = 0.0001 BBD
23 jul 2025	1 BBD = 10251.1211 STD	1 STD = 0.0001 BBD
24 jul 2025	1 BBD = 10250.5245 STD	1 STD = 0.0001 BBD
25 jul 2025	1 BBD = 10242.6656 STD	1 STD = 0.0001 BBD
26 jul 2025	1 BBD = 10268.579 STD	1 STD = 0.0001 BBD
27 jul 2025	1 BBD = 10268.579 STD	1 STD = 0.0001 BBD
28 jul 2025	1 BBD = 10245.7145 STD	1 STD = 0.0001 BBD
29 jul 2025	1 BBD = 10242.1748 STD	1 STD = 0.0001 BBD
30 jul 2025	1 BBD = 10246.8793 STD	1 STD = 0.0001 BBD
31 jul 2025	1 BBD = 10255.572 STD	1 STD = 0.0001 BBD

BBD-STD og STD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder