currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SRD og SRD-BBD vekselkurser - 2026

BBD-SRD og SRD-BBD vekselkurser - 2026

BBD-SRD og SRD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SRD og SRD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 18,7707 SRD
1 SRD = 0,0533 BBD

Jan 2026

DatoBBD-SRDSRD-BBD
01 jan 2026 1 BBD = 18.9161 SRD 1 SRD = 0.0529 BBD
02 jan 2026 1 BBD = 18.9314 SRD 1 SRD = 0.0528 BBD
03 jan 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
04 jan 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
05 jan 2026 1 BBD = 18.93 SRD 1 SRD = 0.0528 BBD
06 jan 2026 1 BBD = 18.9977 SRD 1 SRD = 0.0526 BBD
07 jan 2026 1 BBD = 19.0073 SRD 1 SRD = 0.0526 BBD
08 jan 2026 1 BBD = 18.9661 SRD 1 SRD = 0.0527 BBD
09 jan 2026 1 BBD = 19.0075 SRD 1 SRD = 0.0526 BBD
10 jan 2026 1 BBD = 18.9581 SRD 1 SRD = 0.0527 BBD
11 jan 2026 1 BBD = 18.9465 SRD 1 SRD = 0.0528 BBD
12 jan 2026 1 BBD = 18.9694 SRD 1 SRD = 0.0527 BBD
13 jan 2026 1 BBD = 18.9507 SRD 1 SRD = 0.0528 BBD
14 jan 2026 1 BBD = 18.9555 SRD 1 SRD = 0.0528 BBD
15 jan 2026 1 BBD = 19.0167 SRD 1 SRD = 0.0526 BBD
16 jan 2026 1 BBD = 18.9978 SRD 1 SRD = 0.0526 BBD
17 jan 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
18 jan 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
19 jan 2026 1 BBD = 19.0513 SRD 1 SRD = 0.0525 BBD
20 jan 2026 1 BBD = 19.0208 SRD 1 SRD = 0.0526 BBD
21 jan 2026 1 BBD = 19.0326 SRD 1 SRD = 0.0525 BBD
22 jan 2026 1 BBD = 18.9755 SRD 1 SRD = 0.0527 BBD
23 jan 2026 1 BBD = 18.9811 SRD 1 SRD = 0.0527 BBD
24 jan 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
25 jan 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
26 jan 2026 1 BBD = 18.9251 SRD 1 SRD = 0.0528 BBD
27 jan 2026 1 BBD = 18.9532 SRD 1 SRD = 0.0528 BBD
28 jan 2026 1 BBD = 19.0239 SRD 1 SRD = 0.0526 BBD
29 jan 2026 1 BBD = 18.9021 SRD 1 SRD = 0.0529 BBD
30 jan 2026 1 BBD = 18.8652 SRD 1 SRD = 0.053 BBD
31 jan 2026 1 BBD = 18.7465 SRD 1 SRD = 0.0533 BBD

Feb 2026

DatoBBD-SRDSRD-BBD
01 feb 2026 1 BBD = 18.7422 SRD 1 SRD = 0.0534 BBD
02 feb 2026 1 BBD = 18.872 SRD 1 SRD = 0.053 BBD
03 feb 2026 1 BBD = 18.8881 SRD 1 SRD = 0.0529 BBD
04 feb 2026 1 BBD = 18.9336 SRD 1 SRD = 0.0528 BBD
05 feb 2026 1 BBD = 18.8089 SRD 1 SRD = 0.0532 BBD
06 feb 2026 1 BBD = 18.8015 SRD 1 SRD = 0.0532 BBD
07 feb 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
08 feb 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
09 feb 2026 1 BBD = 18.7883 SRD 1 SRD = 0.0532 BBD
10 feb 2026 1 BBD = 18.8583 SRD 1 SRD = 0.053 BBD
11 feb 2026 1 BBD = 18.8083 SRD 1 SRD = 0.0532 BBD
12 feb 2026 1 BBD = 18.7519 SRD 1 SRD = 0.0533 BBD
13 feb 2026 1 BBD = 18.7556 SRD 1 SRD = 0.0533 BBD
14 feb 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
15 feb 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
16 feb 2026 1 BBD = 18.7402 SRD 1 SRD = 0.0534 BBD
17 feb 2026 1 BBD = 18.7645 SRD 1 SRD = 0.0533 BBD
18 feb 2026 1 BBD = 18.7254 SRD 1 SRD = 0.0534 BBD
19 feb 2026 1 BBD = 18.7083 SRD 1 SRD = 0.0535 BBD
20 feb 2026 1 BBD = 18.6774 SRD 1 SRD = 0.0535 BBD
21 feb 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
22 feb 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
23 feb 2026 1 BBD = 18.7095 SRD 1 SRD = 0.0534 BBD
24 feb 2026 1 BBD = 18.6573 SRD 1 SRD = 0.0536 BBD
25 feb 2026 1 BBD = 18.7806 SRD 1 SRD = 0.0532 BBD
26 feb 2026 1 BBD = 18.7753 SRD 1 SRD = 0.0533 BBD
27 feb 2026 1 BBD = 18.7751 SRD 1 SRD = 0.0533 BBD
28 feb 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD

Mar 2026

DatoBBD-SRDSRD-BBD
01 mar 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD
02 mar 2026 1 BBD = 18.7079 SRD 1 SRD = 0.0535 BBD
03 mar 2026 1 BBD = 18.7504 SRD 1 SRD = 0.0533 BBD
04 mar 2026 1 BBD = 18.6804 SRD 1 SRD = 0.0535 BBD
05 mar 2026 1 BBD = 18.6441 SRD 1 SRD = 0.0536 BBD
06 mar 2026 1 BBD = 18.7238 SRD 1 SRD = 0.0534 BBD
07 mar 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
08 mar 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
09 mar 2026 1 BBD = 18.6954 SRD 1 SRD = 0.0535 BBD
10 mar 2026 1 BBD = 18.6865 SRD 1 SRD = 0.0535 BBD
11 mar 2026 1 BBD = 18.7396 SRD 1 SRD = 0.0534 BBD
12 mar 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
13 mar 2026 1 BBD = 18.5474 SRD 1 SRD = 0.0539 BBD
14 mar 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
15 mar 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
16 mar 2026 1 BBD = 18.6465 SRD 1 SRD = 0.0536 BBD
17 mar 2026 1 BBD = 18.6705 SRD 1 SRD = 0.0536 BBD
18 mar 2026 1 BBD = 18.6537 SRD 1 SRD = 0.0536 BBD
19 mar 2026 1 BBD = 18.5489 SRD 1 SRD = 0.0539 BBD
20 mar 2026 1 BBD = 18.625 SRD 1 SRD = 0.0537 BBD
21 mar 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
22 mar 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
23 mar 2026 1 BBD = 18.6406 SRD 1 SRD = 0.0536 BBD
24 mar 2026 1 BBD = 18.5333 SRD 1 SRD = 0.054 BBD
25 mar 2026 1 BBD = 18.5293 SRD 1 SRD = 0.054 BBD
26 mar 2026 1 BBD = 18.5521 SRD 1 SRD = 0.0539 BBD
27 mar 2026 1 BBD = 18.6475 SRD 1 SRD = 0.0536 BBD
28 mar 2026 1 BBD = 18.6668 SRD 1 SRD = 0.0536 BBD
29 mar 2026 1 BBD = 18.7299 SRD 1 SRD = 0.0534 BBD
30 mar 2026 1 BBD = 18.6706 SRD 1 SRD = 0.0536 BBD
31 mar 2026 1 BBD = 18.6777 SRD 1 SRD = 0.0535 BBD

Apr 2026

DatoBBD-SRDSRD-BBD
01 apr 2026 1 BBD = 18.5601 SRD 1 SRD = 0.0539 BBD
02 apr 2026 1 BBD = 18.5483 SRD 1 SRD = 0.0539 BBD
03 apr 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
04 apr 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
05 apr 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
06 apr 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
07 apr 2026 1 BBD = 18.541 SRD 1 SRD = 0.0539 BBD
08 apr 2026 1 BBD = 18.6022 SRD 1 SRD = 0.0538 BBD
09 apr 2026 1 BBD = 18.6575 SRD 1 SRD = 0.0536 BBD
10 apr 2026 1 BBD = 18.6629 SRD 1 SRD = 0.0536 BBD
11 apr 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
12 apr 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
13 apr 2026 1 BBD = 18.6016 SRD 1 SRD = 0.0538 BBD
14 apr 2026 1 BBD = 18.5902 SRD 1 SRD = 0.0538 BBD
15 apr 2026 1 BBD = 18.5846 SRD 1 SRD = 0.0538 BBD
16 apr 2026 1 BBD = 18.5914 SRD 1 SRD = 0.0538 BBD
17 apr 2026 1 BBD = 18.6242 SRD 1 SRD = 0.0537 BBD

BBD-SRD og SRD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats