currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SRD og SRD-BBD vekselkurser - 2025

BBD-SRD og SRD-BBD vekselkurser - 2025

BBD-SRD og SRD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SRD og SRD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 17,6977 SRD
1 SRD = 0,0565 BBD

Jan 2025

DatoBBD-SRDSRD-BBD
01 jan 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 jan 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 jan 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 jan 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 jan 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 jan 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 jan 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 jan 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 jan 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 jan 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 jan 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 jan 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 jan 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 jan 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 jan 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 jan 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 jan 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 jan 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 jan 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 jan 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 jan 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DatoBBD-SRDSRD-BBD
01 feb 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 feb 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 feb 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 feb 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 feb 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 feb 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 feb 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 feb 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 feb 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 feb 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 feb 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 feb 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 feb 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 feb 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 feb 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 feb 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 feb 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 feb 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 feb 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 feb 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 feb 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 feb 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DatoBBD-SRDSRD-BBD
01 mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DatoBBD-SRDSRD-BBD
01 apr 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 apr 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 apr 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 apr 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 apr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 apr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 apr 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 apr 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 apr 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 apr 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 apr 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 apr 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 apr 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 apr 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 apr 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 apr 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 apr 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 apr 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 apr 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD

BBD-SRD og SRD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats