currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SDG og SDG-BBD vekselkurser - 2025

BBD-SDG og SDG-BBD vekselkurser - 2025

BBD-SDG og SDG-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SDG og SDG-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 297,5752 SDG
1 SDG = 0,0034 BBD

Jan 2025

DatoBBD-SDGSDG-BBD
01 jan 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 jan 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 jan 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 jan 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 jan 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 jan 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 jan 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 jan 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 jan 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 jan 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 jan 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 jan 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 jan 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 jan 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 jan 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 jan 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 jan 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 jan 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 jan 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 jan 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 jan 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 jan 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 jan 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

DatoBBD-SDGSDG-BBD
01 feb 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 feb 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 feb 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 feb 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 feb 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 feb 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 feb 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 feb 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 feb 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 feb 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 feb 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 feb 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 feb 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 feb 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 feb 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 feb 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 feb 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 feb 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 feb 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 feb 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 feb 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 feb 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

DatoBBD-SDGSDG-BBD
01 mar 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 mar 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 mar 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 mar 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 mar 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 mar 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 mar 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 mar 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 mar 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 mar 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 mar 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 mar 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 mar 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 mar 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 mar 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 mar 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 mar 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 mar 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 mar 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 mar 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 mar 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 mar 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 mar 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 mar 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 mar 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 mar 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 mar 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 mar 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 mar 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 mar 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 mar 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

DatoBBD-SDGSDG-BBD
01 apr 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 apr 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 apr 2025 1 BBD = 297.1832 SDG 1 SDG = 0.0034 BBD
04 apr 2025 1 BBD = 298.0898 SDG 1 SDG = 0.0034 BBD
05 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
06 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
07 apr 2025 1 BBD = 297.2849 SDG 1 SDG = 0.0034 BBD
08 apr 2025 1 BBD = 297.5458 SDG 1 SDG = 0.0034 BBD
09 apr 2025 1 BBD = 297.6402 SDG 1 SDG = 0.0034 BBD
10 apr 2025 1 BBD = 297.195 SDG 1 SDG = 0.0034 BBD
11 apr 2025 1 BBD = 297.242 SDG 1 SDG = 0.0034 BBD
12 apr 2025 1 BBD = 298.035 SDG 1 SDG = 0.0034 BBD
13 apr 2025 1 BBD = 297.3447 SDG 1 SDG = 0.0034 BBD
14 apr 2025 1 BBD = 296.682 SDG 1 SDG = 0.0034 BBD
15 apr 2025 1 BBD = 297.1402 SDG 1 SDG = 0.0034 BBD
16 apr 2025 1 BBD = 297.6101 SDG 1 SDG = 0.0034 BBD
17 apr 2025 1 BBD = 297.5875 SDG 1 SDG = 0.0034 BBD
18 apr 2025 1 BBD = 297.5908 SDG 1 SDG = 0.0034 BBD
19 apr 2025 1 BBD = 297.5917 SDG 1 SDG = 0.0034 BBD

BBD-SDG og SDG-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats