currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SCR og SCR-BBD vekselkurser - 2026

BBD-SCR og SCR-BBD vekselkurser - 2026

BBD-SCR og SCR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SCR og SCR-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 6,9678 SCR
1 SCR = 0,1435 BBD

Jan 2026

DatoBBD-SCRSCR-BBD
01 jan 2026 1 BBD = 6.8552 SCR 1 SCR = 0.1459 BBD
02 jan 2026 1 BBD = 6.9991 SCR 1 SCR = 0.1429 BBD
03 jan 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
04 jan 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
05 jan 2026 1 BBD = 6.7952 SCR 1 SCR = 0.1472 BBD
06 jan 2026 1 BBD = 6.7303 SCR 1 SCR = 0.1486 BBD
07 jan 2026 1 BBD = 6.8055 SCR 1 SCR = 0.1469 BBD
08 jan 2026 1 BBD = 6.8061 SCR 1 SCR = 0.1469 BBD
09 jan 2026 1 BBD = 7.3929 SCR 1 SCR = 0.1353 BBD
10 jan 2026 1 BBD = 6.9063 SCR 1 SCR = 0.1448 BBD
11 jan 2026 1 BBD = 6.8997 SCR 1 SCR = 0.1449 BBD
12 jan 2026 1 BBD = 7.3973 SCR 1 SCR = 0.1352 BBD
13 jan 2026 1 BBD = 6.8154 SCR 1 SCR = 0.1467 BBD
14 jan 2026 1 BBD = 6.7155 SCR 1 SCR = 0.1489 BBD
15 jan 2026 1 BBD = 6.7794 SCR 1 SCR = 0.1475 BBD
16 jan 2026 1 BBD = 6.7528 SCR 1 SCR = 0.1481 BBD
17 jan 2026 1 BBD = 7.5902 SCR 1 SCR = 0.1317 BBD
18 jan 2026 1 BBD = 7.5691 SCR 1 SCR = 0.1321 BBD
19 jan 2026 1 BBD = 6.914 SCR 1 SCR = 0.1446 BBD
20 jan 2026 1 BBD = 7.2646 SCR 1 SCR = 0.1377 BBD
21 jan 2026 1 BBD = 6.8642 SCR 1 SCR = 0.1457 BBD
22 jan 2026 1 BBD = 6.9948 SCR 1 SCR = 0.143 BBD
23 jan 2026 1 BBD = 6.9595 SCR 1 SCR = 0.1437 BBD
24 jan 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
25 jan 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
26 jan 2026 1 BBD = 7.28 SCR 1 SCR = 0.1374 BBD
27 jan 2026 1 BBD = 6.9153 SCR 1 SCR = 0.1446 BBD
28 jan 2026 1 BBD = 6.9056 SCR 1 SCR = 0.1448 BBD
29 jan 2026 1 BBD = 6.9811 SCR 1 SCR = 0.1432 BBD
30 jan 2026 1 BBD = 6.9036 SCR 1 SCR = 0.1449 BBD
31 jan 2026 1 BBD = 7.1491 SCR 1 SCR = 0.1399 BBD

Feb 2026

DatoBBD-SCRSCR-BBD
01 feb 2026 1 BBD = 7.1484 SCR 1 SCR = 0.1399 BBD
02 feb 2026 1 BBD = 7.4388 SCR 1 SCR = 0.1344 BBD
03 feb 2026 1 BBD = 6.9035 SCR 1 SCR = 0.1449 BBD
04 feb 2026 1 BBD = 6.7511 SCR 1 SCR = 0.1481 BBD
05 feb 2026 1 BBD = 6.7914 SCR 1 SCR = 0.1472 BBD
06 feb 2026 1 BBD = 6.8958 SCR 1 SCR = 0.145 BBD
07 feb 2026 1 BBD = 6.8096 SCR 1 SCR = 0.1469 BBD
08 feb 2026 1 BBD = 6.8962 SCR 1 SCR = 0.145 BBD
09 feb 2026 1 BBD = 7.2715 SCR 1 SCR = 0.1375 BBD
10 feb 2026 1 BBD = 6.8716 SCR 1 SCR = 0.1455 BBD
11 feb 2026 1 BBD = 6.8194 SCR 1 SCR = 0.1466 BBD
12 feb 2026 1 BBD = 6.8884 SCR 1 SCR = 0.1452 BBD
13 feb 2026 1 BBD = 6.6791 SCR 1 SCR = 0.1497 BBD
14 feb 2026 1 BBD = 6.7297 SCR 1 SCR = 0.1486 BBD
15 feb 2026 1 BBD = 6.6972 SCR 1 SCR = 0.1493 BBD
16 feb 2026 1 BBD = 6.8386 SCR 1 SCR = 0.1462 BBD
17 feb 2026 1 BBD = 6.748 SCR 1 SCR = 0.1482 BBD
18 feb 2026 1 BBD = 6.8391 SCR 1 SCR = 0.1462 BBD
19 feb 2026 1 BBD = 6.8015 SCR 1 SCR = 0.147 BBD
20 feb 2026 1 BBD = 6.6851 SCR 1 SCR = 0.1496 BBD
21 feb 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
22 feb 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
23 feb 2026 1 BBD = 6.8999 SCR 1 SCR = 0.1449 BBD
24 feb 2026 1 BBD = 6.7504 SCR 1 SCR = 0.1481 BBD
25 feb 2026 1 BBD = 6.895 SCR 1 SCR = 0.145 BBD
26 feb 2026 1 BBD = 6.7862 SCR 1 SCR = 0.1474 BBD
27 feb 2026 1 BBD = 6.7887 SCR 1 SCR = 0.1473 BBD
28 feb 2026 1 BBD = 6.8275 SCR 1 SCR = 0.1465 BBD

Mar 2026

DatoBBD-SCRSCR-BBD
01 mar 2026 1 BBD = 6.8912 SCR 1 SCR = 0.1451 BBD
02 mar 2026 1 BBD = 7.0465 SCR 1 SCR = 0.1419 BBD
03 mar 2026 1 BBD = 6.7943 SCR 1 SCR = 0.1472 BBD
04 mar 2026 1 BBD = 6.7472 SCR 1 SCR = 0.1482 BBD
05 mar 2026 1 BBD = 6.9405 SCR 1 SCR = 0.1441 BBD
06 mar 2026 1 BBD = 6.9054 SCR 1 SCR = 0.1448 BBD
07 mar 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
08 mar 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
09 mar 2026 1 BBD = 7.1128 SCR 1 SCR = 0.1406 BBD
10 mar 2026 1 BBD = 6.7954 SCR 1 SCR = 0.1472 BBD
11 mar 2026 1 BBD = 6.8699 SCR 1 SCR = 0.1456 BBD
12 mar 2026 1 BBD = 6.9408 SCR 1 SCR = 0.1441 BBD
13 mar 2026 1 BBD = 6.9111 SCR 1 SCR = 0.1447 BBD
14 mar 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
15 mar 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
16 mar 2026 1 BBD = 6.7978 SCR 1 SCR = 0.1471 BBD
17 mar 2026 1 BBD = 6.6498 SCR 1 SCR = 0.1504 BBD
18 mar 2026 1 BBD = 6.8101 SCR 1 SCR = 0.1468 BBD
19 mar 2026 1 BBD = 6.7622 SCR 1 SCR = 0.1479 BBD
20 mar 2026 1 BBD = 6.8222 SCR 1 SCR = 0.1466 BBD
21 mar 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
22 mar 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
23 mar 2026 1 BBD = 6.9243 SCR 1 SCR = 0.1444 BBD
24 mar 2026 1 BBD = 6.891 SCR 1 SCR = 0.1451 BBD
25 mar 2026 1 BBD = 6.8334 SCR 1 SCR = 0.1463 BBD
26 mar 2026 1 BBD = 6.9186 SCR 1 SCR = 0.1445 BBD
27 mar 2026 1 BBD = 6.6859 SCR 1 SCR = 0.1496 BBD
28 mar 2026 1 BBD = 7.1633 SCR 1 SCR = 0.1396 BBD
29 mar 2026 1 BBD = 7.4912 SCR 1 SCR = 0.1335 BBD
30 mar 2026 1 BBD = 6.9132 SCR 1 SCR = 0.1447 BBD
31 mar 2026 1 BBD = 6.8964 SCR 1 SCR = 0.145 BBD

Apr 2026

DatoBBD-SCRSCR-BBD
01 apr 2026 1 BBD = 6.8862 SCR 1 SCR = 0.1452 BBD
02 apr 2026 1 BBD = 6.9125 SCR 1 SCR = 0.1447 BBD
03 apr 2026 1 BBD = 7.1784 SCR 1 SCR = 0.1393 BBD
04 apr 2026 1 BBD = 7.1775 SCR 1 SCR = 0.1393 BBD
05 apr 2026 1 BBD = 7.1889 SCR 1 SCR = 0.1391 BBD
06 apr 2026 1 BBD = 7.183 SCR 1 SCR = 0.1392 BBD
07 apr 2026 1 BBD = 6.8214 SCR 1 SCR = 0.1466 BBD
08 apr 2026 1 BBD = 6.903 SCR 1 SCR = 0.1449 BBD
09 apr 2026 1 BBD = 6.8418 SCR 1 SCR = 0.1462 BBD
10 apr 2026 1 BBD = 6.6757 SCR 1 SCR = 0.1498 BBD
11 apr 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
12 apr 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
13 apr 2026 1 BBD = 6.9198 SCR 1 SCR = 0.1445 BBD
14 apr 2026 1 BBD = 6.8667 SCR 1 SCR = 0.1456 BBD
15 apr 2026 1 BBD = 6.9437 SCR 1 SCR = 0.144 BBD
16 apr 2026 1 BBD = 6.7911 SCR 1 SCR = 0.1473 BBD
17 apr 2026 1 BBD = 6.8609 SCR 1 SCR = 0.1458 BBD

BBD-SCR og SCR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats