currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-SBD og SBD-BBD vekselkurser - 2025

BBD-SBD og SBD-BBD vekselkurser - 2025

BBD-SBD og SBD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-SBD og SBD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 4,1796 SBD
1 SBD = 0,2393 BBD

Jan 2025

DatoBBD-SBDSBD-BBD
01 jan 2025 1 BBD = 4.1547 SBD 1 SBD = 0.2407 BBD
02 jan 2025 1 BBD = 4.1517 SBD 1 SBD = 0.2409 BBD
03 jan 2025 1 BBD = 4.1511 SBD 1 SBD = 0.2409 BBD
04 jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
05 jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
06 jan 2025 1 BBD = 4.1482 SBD 1 SBD = 0.2411 BBD
07 jan 2025 1 BBD = 4.1522 SBD 1 SBD = 0.2408 BBD
08 jan 2025 1 BBD = 4.1495 SBD 1 SBD = 0.241 BBD
09 jan 2025 1 BBD = 4.1767 SBD 1 SBD = 0.2394 BBD
10 jan 2025 1 BBD = 4.1799 SBD 1 SBD = 0.2392 BBD
11 jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
12 jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
13 jan 2025 1 BBD = 4.1781 SBD 1 SBD = 0.2393 BBD
14 jan 2025 1 BBD = 4.1769 SBD 1 SBD = 0.2394 BBD
15 jan 2025 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
16 jan 2025 1 BBD = 4.1913 SBD 1 SBD = 0.2386 BBD
17 jan 2025 1 BBD = 4.1928 SBD 1 SBD = 0.2385 BBD
18 jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
19 jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
20 jan 2025 1 BBD = 4.1883 SBD 1 SBD = 0.2388 BBD
21 jan 2025 1 BBD = 4.1938 SBD 1 SBD = 0.2384 BBD
22 jan 2025 1 BBD = 4.2164 SBD 1 SBD = 0.2372 BBD
23 jan 2025 1 BBD = 4.195 SBD 1 SBD = 0.2384 BBD
24 jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
25 jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
26 jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
27 jan 2025 1 BBD = 4.1796 SBD 1 SBD = 0.2393 BBD
28 jan 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
29 jan 2025 1 BBD = 4.177 SBD 1 SBD = 0.2394 BBD
30 jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
31 jan 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD

Feb 2025

DatoBBD-SBDSBD-BBD
01 feb 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD
02 feb 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
03 feb 2025 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
04 feb 2025 1 BBD = 4.1978 SBD 1 SBD = 0.2382 BBD
05 feb 2025 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
06 feb 2025 1 BBD = 4.1787 SBD 1 SBD = 0.2393 BBD
07 feb 2025 1 BBD = 4.1793 SBD 1 SBD = 0.2393 BBD
08 feb 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
09 feb 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
10 feb 2025 1 BBD = 4.1798 SBD 1 SBD = 0.2392 BBD
11 feb 2025 1 BBD = 4.1879 SBD 1 SBD = 0.2388 BBD
12 feb 2025 1 BBD = 4.1828 SBD 1 SBD = 0.2391 BBD
13 feb 2025 1 BBD = 4.1935 SBD 1 SBD = 0.2385 BBD
14 feb 2025 1 BBD = 4.1785 SBD 1 SBD = 0.2393 BBD
15 feb 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
16 feb 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
17 feb 2025 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
18 feb 2025 1 BBD = 4.1731 SBD 1 SBD = 0.2396 BBD
19 feb 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
20 feb 2025 1 BBD = 4.23 SBD 1 SBD = 0.2364 BBD
21 feb 2025 1 BBD = 4.1728 SBD 1 SBD = 0.2396 BBD
22 feb 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
23 feb 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
24 feb 2025 1 BBD = 4.1776 SBD 1 SBD = 0.2394 BBD
25 feb 2025 1 BBD = 4.1833 SBD 1 SBD = 0.239 BBD
26 feb 2025 1 BBD = 4.2127 SBD 1 SBD = 0.2374 BBD
27 feb 2025 1 BBD = 4.1725 SBD 1 SBD = 0.2397 BBD
28 feb 2025 1 BBD = 4.229 SBD 1 SBD = 0.2365 BBD

Mar 2025

DatoBBD-SBDSBD-BBD
01 mar 2025 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
02 mar 2025 1 BBD = 4.1683 SBD 1 SBD = 0.2399 BBD
03 mar 2025 1 BBD = 4.1817 SBD 1 SBD = 0.2391 BBD
04 mar 2025 1 BBD = 4.1764 SBD 1 SBD = 0.2394 BBD
05 mar 2025 1 BBD = 4.1846 SBD 1 SBD = 0.239 BBD
06 mar 2025 1 BBD = 4.1816 SBD 1 SBD = 0.2391 BBD
07 mar 2025 1 BBD = 4.1797 SBD 1 SBD = 0.2392 BBD
08 mar 2025 1 BBD = 4.2159 SBD 1 SBD = 0.2372 BBD
09 mar 2025 1 BBD = 4.1609 SBD 1 SBD = 0.2403 BBD
10 mar 2025 1 BBD = 4.1637 SBD 1 SBD = 0.2402 BBD
11 mar 2025 1 BBD = 4.2215 SBD 1 SBD = 0.2369 BBD
12 mar 2025 1 BBD = 4.1684 SBD 1 SBD = 0.2399 BBD
13 mar 2025 1 BBD = 4.1663 SBD 1 SBD = 0.24 BBD
14 mar 2025 1 BBD = 4.2242 SBD 1 SBD = 0.2367 BBD
15 mar 2025 1 BBD = 4.1756 SBD 1 SBD = 0.2395 BBD
16 mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
17 mar 2025 1 BBD = 4.1645 SBD 1 SBD = 0.2401 BBD
18 mar 2025 1 BBD = 4.2217 SBD 1 SBD = 0.2369 BBD
19 mar 2025 1 BBD = 4.2179 SBD 1 SBD = 0.2371 BBD
20 mar 2025 1 BBD = 4.2185 SBD 1 SBD = 0.2371 BBD
21 mar 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
22 mar 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
23 mar 2025 1 BBD = 4.1809 SBD 1 SBD = 0.2392 BBD
24 mar 2025 1 BBD = 4.1676 SBD 1 SBD = 0.2399 BBD
25 mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
26 mar 2025 1 BBD = 4.1687 SBD 1 SBD = 0.2399 BBD
27 mar 2025 1 BBD = 4.17 SBD 1 SBD = 0.2398 BBD
28 mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD
29 mar 2025 1 BBD = 4.2539 SBD 1 SBD = 0.2351 BBD
30 mar 2025 1 BBD = 4.2548 SBD 1 SBD = 0.235 BBD
31 mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD

Apr 2025

DatoBBD-SBDSBD-BBD
01 apr 2025 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
02 apr 2025 1 BBD = 4.1671 SBD 1 SBD = 0.24 BBD
03 apr 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
04 apr 2025 1 BBD = 4.1282 SBD 1 SBD = 0.2422 BBD
05 apr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
06 apr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
07 apr 2025 1 BBD = 4.1171 SBD 1 SBD = 0.2429 BBD
08 apr 2025 1 BBD = 4.2147 SBD 1 SBD = 0.2373 BBD
09 apr 2025 1 BBD = 4.1255 SBD 1 SBD = 0.2424 BBD
10 apr 2025 1 BBD = 4.2004 SBD 1 SBD = 0.2381 BBD
11 apr 2025 1 BBD = 4.2087 SBD 1 SBD = 0.2376 BBD
12 apr 2025 1 BBD = 4.1463 SBD 1 SBD = 0.2412 BBD
13 apr 2025 1 BBD = 4.1757 SBD 1 SBD = 0.2395 BBD
14 apr 2025 1 BBD = 4.1673 SBD 1 SBD = 0.24 BBD
15 apr 2025 1 BBD = 4.1408 SBD 1 SBD = 0.2415 BBD
16 apr 2025 1 BBD = 4.2123 SBD 1 SBD = 0.2374 BBD
17 apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
18 apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
19 apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD

BBD-SBD og SBD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats