> BBD-RWF og RWF-BBD vekselkurser - 2025

BBD-RWF og RWF-BBD vekselkurser - 2025

BBD-RWF og RWF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-RWF og RWF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 698,7351 RWF

1 RWF = 0,0014 BBD

1år 2år 3år

BBD til RWFRWF til BBD

Jan 2025

Dato	BBD-RWF	RWF-BBD
01 jan 2025	1 BBD = 687.1822 RWF	1 RWF = 0.0015 BBD
02 jan 2025	1 BBD = 682.3955 RWF	1 RWF = 0.0015 BBD
03 jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
04 jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
05 jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
06 jan 2025	1 BBD = 691.1561 RWF	1 RWF = 0.0014 BBD
07 jan 2025	1 BBD = 687.8562 RWF	1 RWF = 0.0015 BBD
08 jan 2025	1 BBD = 692.3412 RWF	1 RWF = 0.0014 BBD
09 jan 2025	1 BBD = 688.3572 RWF	1 RWF = 0.0015 BBD
10 jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
11 jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
12 jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
13 jan 2025	1 BBD = 692.8643 RWF	1 RWF = 0.0014 BBD
14 jan 2025	1 BBD = 689.1624 RWF	1 RWF = 0.0015 BBD
15 jan 2025	1 BBD = 693.3887 RWF	1 RWF = 0.0014 BBD
16 jan 2025	1 BBD = 684.4587 RWF	1 RWF = 0.0015 BBD
17 jan 2025	1 BBD = 689.768 RWF	1 RWF = 0.0014 BBD
18 jan 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
19 jan 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
20 jan 2025	1 BBD = 689.7679 RWF	1 RWF = 0.0014 BBD
21 jan 2025	1 BBD = 694.3247 RWF	1 RWF = 0.0014 BBD
22 jan 2025	1 BBD = 694.3315 RWF	1 RWF = 0.0014 BBD
23 jan 2025	1 BBD = 687.4963 RWF	1 RWF = 0.0015 BBD
24 jan 2025	1 BBD = 690.639 RWF	1 RWF = 0.0014 BBD
25 jan 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
26 jan 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
27 jan 2025	1 BBD = 691.3244 RWF	1 RWF = 0.0014 BBD
28 jan 2025	1 BBD = 695.8566 RWF	1 RWF = 0.0014 BBD
29 jan 2025	1 BBD = 686.9379 RWF	1 RWF = 0.0015 BBD
30 jan 2025	1 BBD = 702.8948 RWF	1 RWF = 0.0014 BBD
31 jan 2025	1 BBD = 703.007 RWF	1 RWF = 0.0014 BBD

Feb 2025

Dato	BBD-RWF	RWF-BBD
01 feb 2025	1 BBD = 703.0073 RWF	1 RWF = 0.0014 BBD
02 feb 2025	1 BBD = 703.0071 RWF	1 RWF = 0.0014 BBD
03 feb 2025	1 BBD = 700.0898 RWF	1 RWF = 0.0014 BBD
04 feb 2025	1 BBD = 699.5559 RWF	1 RWF = 0.0014 BBD
05 feb 2025	1 BBD = 689.1597 RWF	1 RWF = 0.0015 BBD
06 feb 2025	1 BBD = 689.0288 RWF	1 RWF = 0.0015 BBD
07 feb 2025	1 BBD = 698.4029 RWF	1 RWF = 0.0014 BBD
08 feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
09 feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
10 feb 2025	1 BBD = 694.1858 RWF	1 RWF = 0.0014 BBD
11 feb 2025	1 BBD = 704.9084 RWF	1 RWF = 0.0014 BBD
12 feb 2025	1 BBD = 705.2467 RWF	1 RWF = 0.0014 BBD
13 feb 2025	1 BBD = 705.2569 RWF	1 RWF = 0.0014 BBD
14 feb 2025	1 BBD = 694.904 RWF	1 RWF = 0.0014 BBD
15 feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
16 feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
17 feb 2025	1 BBD = 699.8136 RWF	1 RWF = 0.0014 BBD
18 feb 2025	1 BBD = 700.2444 RWF	1 RWF = 0.0014 BBD
19 feb 2025	1 BBD = 694.3564 RWF	1 RWF = 0.0014 BBD
20 feb 2025	1 BBD = 700.3759 RWF	1 RWF = 0.0014 BBD
21 feb 2025	1 BBD = 696.9206 RWF	1 RWF = 0.0014 BBD
22 feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
23 feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
24 feb 2025	1 BBD = 701.3022 RWF	1 RWF = 0.0014 BBD
25 feb 2025	1 BBD = 697.3251 RWF	1 RWF = 0.0014 BBD
26 feb 2025	1 BBD = 695.5956 RWF	1 RWF = 0.0014 BBD
27 feb 2025	1 BBD = 701.7878 RWF	1 RWF = 0.0014 BBD
28 feb 2025	1 BBD = 696.5758 RWF	1 RWF = 0.0014 BBD

Mar 2025

Dato	BBD-RWF	RWF-BBD
01 mar 2025	1 BBD = 696.742 RWF	1 RWF = 0.0014 BBD
02 mar 2025	1 BBD = 692.2256 RWF	1 RWF = 0.0014 BBD
03 mar 2025	1 BBD = 695.3551 RWF	1 RWF = 0.0014 BBD
04 mar 2025	1 BBD = 702.2616 RWF	1 RWF = 0.0014 BBD
05 mar 2025	1 BBD = 709.9791 RWF	1 RWF = 0.0014 BBD
06 mar 2025	1 BBD = 710.0992 RWF	1 RWF = 0.0014 BBD
07 mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
08 mar 2025	1 BBD = 699.7234 RWF	1 RWF = 0.0014 BBD
09 mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
10 mar 2025	1 BBD = 694.526 RWF	1 RWF = 0.0014 BBD
11 mar 2025	1 BBD = 698.2679 RWF	1 RWF = 0.0014 BBD
12 mar 2025	1 BBD = 705.0689 RWF	1 RWF = 0.0014 BBD
13 mar 2025	1 BBD = 705.0281 RWF	1 RWF = 0.0014 BBD
14 mar 2025	1 BBD = 704.3151 RWF	1 RWF = 0.0014 BBD
15 mar 2025	1 BBD = 695.7095 RWF	1 RWF = 0.0014 BBD
16 mar 2025	1 BBD = 697.4259 RWF	1 RWF = 0.0014 BBD
17 mar 2025	1 BBD = 711.5403 RWF	1 RWF = 0.0014 BBD
18 mar 2025	1 BBD = 702.5936 RWF	1 RWF = 0.0014 BBD
19 mar 2025	1 BBD = 704.1562 RWF	1 RWF = 0.0014 BBD
20 mar 2025	1 BBD = 704.2513 RWF	1 RWF = 0.0014 BBD
21 mar 2025	1 BBD = 701.8295 RWF	1 RWF = 0.0014 BBD
22 mar 2025	1 BBD = 712.6294 RWF	1 RWF = 0.0014 BBD
23 mar 2025	1 BBD = 699.1772 RWF	1 RWF = 0.0014 BBD
24 mar 2025	1 BBD = 696.9016 RWF	1 RWF = 0.0014 BBD
25 mar 2025	1 BBD = 712.2386 RWF	1 RWF = 0.0014 BBD
26 mar 2025	1 BBD = 713.0533 RWF	1 RWF = 0.0014 BBD
27 mar 2025	1 BBD = 713.1774 RWF	1 RWF = 0.0014 BBD
28 mar 2025	1 BBD = 713.3792 RWF	1 RWF = 0.0014 BBD
29 mar 2025	1 BBD = 713.6529 RWF	1 RWF = 0.0014 BBD
30 mar 2025	1 BBD = 705.8009 RWF	1 RWF = 0.0014 BBD
31 mar 2025	1 BBD = 698.0343 RWF	1 RWF = 0.0014 BBD

Apr 2025

Dato	BBD-RWF	RWF-BBD
01 apr 2025	1 BBD = 701.6671 RWF	1 RWF = 0.0014 BBD
02 apr 2025	1 BBD = 702.6978 RWF	1 RWF = 0.0014 BBD
03 apr 2025	1 BBD = 703.6313 RWF	1 RWF = 0.0014 BBD
04 apr 2025	1 BBD = 713.718 RWF	1 RWF = 0.0014 BBD
05 apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
06 apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
07 apr 2025	1 BBD = 698.3834 RWF	1 RWF = 0.0014 BBD
08 apr 2025	1 BBD = 709.2274 RWF	1 RWF = 0.0014 BBD
09 apr 2025	1 BBD = 701.3834 RWF	1 RWF = 0.0014 BBD
10 apr 2025	1 BBD = 699.5117 RWF	1 RWF = 0.0014 BBD
11 apr 2025	1 BBD = 701.5783 RWF	1 RWF = 0.0014 BBD
12 apr 2025	1 BBD = 713.8488 RWF	1 RWF = 0.0014 BBD
13 apr 2025	1 BBD = 700.0218 RWF	1 RWF = 0.0014 BBD
14 apr 2025	1 BBD = 698.5449 RWF	1 RWF = 0.0014 BBD
15 apr 2025	1 BBD = 701.6314 RWF	1 RWF = 0.0014 BBD
16 apr 2025	1 BBD = 703.8921 RWF	1 RWF = 0.0014 BBD
17 apr 2025	1 BBD = 708.7547 RWF	1 RWF = 0.0014 BBD
18 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
19 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD

BBD-RWF og RWF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder