currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-RUB og RUB-BBD vekselkurser - 2026

BBD-RUB og RUB-BBD vekselkurser - 2026

BBD-RUB og RUB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-RUB og RUB-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 38,9959 RUB
1 RUB = 0,0256 BBD

Jan 2026

DatoBBD-RUBRUB-BBD
01 jan 2026 1 BBD = 39.2446 RUB 1 RUB = 0.0255 BBD
02 jan 2026 1 BBD = 39.7484 RUB 1 RUB = 0.0252 BBD
03 jan 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
04 jan 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
05 jan 2026 1 BBD = 40.091 RUB 1 RUB = 0.0249 BBD
06 jan 2026 1 BBD = 40.2334 RUB 1 RUB = 0.0249 BBD
07 jan 2026 1 BBD = 39.9946 RUB 1 RUB = 0.025 BBD
08 jan 2026 1 BBD = 39.9531 RUB 1 RUB = 0.025 BBD
09 jan 2026 1 BBD = 39.2528 RUB 1 RUB = 0.0255 BBD
10 jan 2026 1 BBD = 39.3572 RUB 1 RUB = 0.0254 BBD
11 jan 2026 1 BBD = 39.3332 RUB 1 RUB = 0.0254 BBD
12 jan 2026 1 BBD = 39.13 RUB 1 RUB = 0.0256 BBD
13 jan 2026 1 BBD = 39.068 RUB 1 RUB = 0.0256 BBD
14 jan 2026 1 BBD = 38.924 RUB 1 RUB = 0.0257 BBD
15 jan 2026 1 BBD = 39.0594 RUB 1 RUB = 0.0256 BBD
16 jan 2026 1 BBD = 38.6077 RUB 1 RUB = 0.0259 BBD
17 jan 2026 1 BBD = 38.5682 RUB 1 RUB = 0.0259 BBD
18 jan 2026 1 BBD = 38.6275 RUB 1 RUB = 0.0259 BBD
19 jan 2026 1 BBD = 38.7154 RUB 1 RUB = 0.0258 BBD
20 jan 2026 1 BBD = 38.6555 RUB 1 RUB = 0.0259 BBD
21 jan 2026 1 BBD = 38.4512 RUB 1 RUB = 0.026 BBD
22 jan 2026 1 BBD = 37.645 RUB 1 RUB = 0.0266 BBD
23 jan 2026 1 BBD = 37.6607 RUB 1 RUB = 0.0266 BBD
24 jan 2026 1 BBD = 37.7444 RUB 1 RUB = 0.0265 BBD
25 jan 2026 1 BBD = 37.5888 RUB 1 RUB = 0.0266 BBD
26 jan 2026 1 BBD = 37.8908 RUB 1 RUB = 0.0264 BBD
27 jan 2026 1 BBD = 37.9621 RUB 1 RUB = 0.0263 BBD
28 jan 2026 1 BBD = 37.9245 RUB 1 RUB = 0.0264 BBD
29 jan 2026 1 BBD = 37.5911 RUB 1 RUB = 0.0266 BBD
30 jan 2026 1 BBD = 37.5269 RUB 1 RUB = 0.0266 BBD
31 jan 2026 1 BBD = 37.6322 RUB 1 RUB = 0.0266 BBD

Feb 2026

DatoBBD-RUBRUB-BBD
01 feb 2026 1 BBD = 37.62 RUB 1 RUB = 0.0266 BBD
02 feb 2026 1 BBD = 37.9933 RUB 1 RUB = 0.0263 BBD
03 feb 2026 1 BBD = 38.2378 RUB 1 RUB = 0.0262 BBD
04 feb 2026 1 BBD = 38.0769 RUB 1 RUB = 0.0263 BBD
05 feb 2026 1 BBD = 37.9945 RUB 1 RUB = 0.0263 BBD
06 feb 2026 1 BBD = 38.2283 RUB 1 RUB = 0.0262 BBD
07 feb 2026 1 BBD = 38.238 RUB 1 RUB = 0.0262 BBD
08 feb 2026 1 BBD = 38.2364 RUB 1 RUB = 0.0262 BBD
09 feb 2026 1 BBD = 38.5023 RUB 1 RUB = 0.026 BBD
10 feb 2026 1 BBD = 38.4371 RUB 1 RUB = 0.026 BBD
11 feb 2026 1 BBD = 38.3585 RUB 1 RUB = 0.0261 BBD
12 feb 2026 1 BBD = 38.3815 RUB 1 RUB = 0.0261 BBD
13 feb 2026 1 BBD = 38.3422 RUB 1 RUB = 0.0261 BBD
14 feb 2026 1 BBD = 37.9094 RUB 1 RUB = 0.0264 BBD
15 feb 2026 1 BBD = 38.3614 RUB 1 RUB = 0.0261 BBD
16 feb 2026 1 BBD = 38.097 RUB 1 RUB = 0.0262 BBD
17 feb 2026 1 BBD = 38.1534 RUB 1 RUB = 0.0262 BBD
18 feb 2026 1 BBD = 37.9874 RUB 1 RUB = 0.0263 BBD
19 feb 2026 1 BBD = 38.0854 RUB 1 RUB = 0.0263 BBD
20 feb 2026 1 BBD = 38.1744 RUB 1 RUB = 0.0262 BBD
21 feb 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
22 feb 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
23 feb 2026 1 BBD = 38.2781 RUB 1 RUB = 0.0261 BBD
24 feb 2026 1 BBD = 38.0422 RUB 1 RUB = 0.0263 BBD
25 feb 2026 1 BBD = 38.0021 RUB 1 RUB = 0.0263 BBD
26 feb 2026 1 BBD = 38.2341 RUB 1 RUB = 0.0262 BBD
27 feb 2026 1 BBD = 38.4076 RUB 1 RUB = 0.026 BBD
28 feb 2026 1 BBD = 38.3341 RUB 1 RUB = 0.0261 BBD

Mar 2026

DatoBBD-RUBRUB-BBD
01 mar 2026 1 BBD = 38.3852 RUB 1 RUB = 0.0261 BBD
02 mar 2026 1 BBD = 38.4967 RUB 1 RUB = 0.026 BBD
03 mar 2026 1 BBD = 38.5496 RUB 1 RUB = 0.0259 BBD
04 mar 2026 1 BBD = 38.7613 RUB 1 RUB = 0.0258 BBD
05 mar 2026 1 BBD = 39.0929 RUB 1 RUB = 0.0256 BBD
06 mar 2026 1 BBD = 39.1547 RUB 1 RUB = 0.0255 BBD
07 mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
08 mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
09 mar 2026 1 BBD = 38.8582 RUB 1 RUB = 0.0257 BBD
10 mar 2026 1 BBD = 39.1779 RUB 1 RUB = 0.0255 BBD
11 mar 2026 1 BBD = 39.6226 RUB 1 RUB = 0.0252 BBD
12 mar 2026 1 BBD = 39.3444 RUB 1 RUB = 0.0254 BBD
13 mar 2026 1 BBD = 40.0317 RUB 1 RUB = 0.025 BBD
14 mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
15 mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
16 mar 2026 1 BBD = 40.4735 RUB 1 RUB = 0.0247 BBD
17 mar 2026 1 BBD = 40.7609 RUB 1 RUB = 0.0245 BBD
18 mar 2026 1 BBD = 41.4984 RUB 1 RUB = 0.0241 BBD
19 mar 2026 1 BBD = 42.6231 RUB 1 RUB = 0.0235 BBD
20 mar 2026 1 BBD = 41.8164 RUB 1 RUB = 0.0239 BBD
21 mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
22 mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
23 mar 2026 1 BBD = 40.9041 RUB 1 RUB = 0.0244 BBD
24 mar 2026 1 BBD = 40.107 RUB 1 RUB = 0.0249 BBD
25 mar 2026 1 BBD = 40.1565 RUB 1 RUB = 0.0249 BBD
26 mar 2026 1 BBD = 41.0273 RUB 1 RUB = 0.0244 BBD
27 mar 2026 1 BBD = 40.5491 RUB 1 RUB = 0.0247 BBD
28 mar 2026 1 BBD = 40.4203 RUB 1 RUB = 0.0247 BBD
29 mar 2026 1 BBD = 40.4953 RUB 1 RUB = 0.0247 BBD
30 mar 2026 1 BBD = 40.2224 RUB 1 RUB = 0.0249 BBD
31 mar 2026 1 BBD = 40.4827 RUB 1 RUB = 0.0247 BBD

Apr 2026

DatoBBD-RUBRUB-BBD
01 apr 2026 1 BBD = 39.8785 RUB 1 RUB = 0.0251 BBD
02 apr 2026 1 BBD = 39.8178 RUB 1 RUB = 0.0251 BBD
03 apr 2026 1 BBD = 39.8999 RUB 1 RUB = 0.0251 BBD
04 apr 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
05 apr 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
06 apr 2026 1 BBD = 39.8865 RUB 1 RUB = 0.0251 BBD
07 apr 2026 1 BBD = 39.0572 RUB 1 RUB = 0.0256 BBD
08 apr 2026 1 BBD = 39.0523 RUB 1 RUB = 0.0256 BBD
09 apr 2026 1 BBD = 38.6684 RUB 1 RUB = 0.0259 BBD
10 apr 2026 1 BBD = 37.9959 RUB 1 RUB = 0.0263 BBD
11 apr 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
12 apr 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
13 apr 2026 1 BBD = 37.8385 RUB 1 RUB = 0.0264 BBD
14 apr 2026 1 BBD = 37.4963 RUB 1 RUB = 0.0267 BBD
15 apr 2026 1 BBD = 37.6112 RUB 1 RUB = 0.0266 BBD
16 apr 2026 1 BBD = 37.8516 RUB 1 RUB = 0.0264 BBD
17 apr 2026 1 BBD = 37.9214 RUB 1 RUB = 0.0264 BBD

BBD-RUB og RUB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats