currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-RUB og RUB-BBD vekselkurser - 2025

BBD-RUB og RUB-BBD vekselkurser - 2025

BBD-RUB og RUB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-RUB og RUB-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 45,7085 RUB
1 RUB = 0,0219 BBD

Jan 2025

DatoBBD-RUBRUB-BBD
01 jan 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 jan 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 jan 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 jan 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 jan 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 jan 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 jan 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 jan 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 jan 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 jan 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 jan 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 jan 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 jan 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 jan 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 jan 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 jan 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 jan 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 jan 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 jan 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 jan 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 jan 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 jan 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 jan 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 jan 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 jan 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 jan 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 jan 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

DatoBBD-RUBRUB-BBD
01 feb 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 feb 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 feb 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 feb 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 feb 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 feb 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 feb 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 feb 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 feb 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 feb 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 feb 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 feb 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 feb 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 feb 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 feb 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 feb 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 feb 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 feb 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 feb 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 feb 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 feb 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 feb 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 feb 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 feb 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 feb 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 feb 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 feb 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 feb 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

DatoBBD-RUBRUB-BBD
01 mar 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 mar 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 mar 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 mar 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 mar 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 mar 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 mar 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 mar 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 mar 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 mar 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 mar 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 mar 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 mar 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 mar 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 mar 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 mar 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 mar 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 mar 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 mar 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 mar 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 mar 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 mar 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 mar 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 mar 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 mar 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 mar 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 mar 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 mar 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 mar 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 mar 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 mar 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

DatoBBD-RUBRUB-BBD
01 apr 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 apr 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 apr 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 apr 2025 1 BBD = 42.2642 RUB 1 RUB = 0.0237 BBD
05 apr 2025 1 BBD = 41.564 RUB 1 RUB = 0.0241 BBD
06 apr 2025 1 BBD = 41.7565 RUB 1 RUB = 0.0239 BBD
07 apr 2025 1 BBD = 42.5261 RUB 1 RUB = 0.0235 BBD
08 apr 2025 1 BBD = 42.7198 RUB 1 RUB = 0.0234 BBD
09 apr 2025 1 BBD = 42.8215 RUB 1 RUB = 0.0234 BBD
10 apr 2025 1 BBD = 42.6852 RUB 1 RUB = 0.0234 BBD
11 apr 2025 1 BBD = 41.7931 RUB 1 RUB = 0.0239 BBD
12 apr 2025 1 BBD = 41.2829 RUB 1 RUB = 0.0242 BBD
13 apr 2025 1 BBD = 41.4194 RUB 1 RUB = 0.0241 BBD
14 apr 2025 1 BBD = 41.2339 RUB 1 RUB = 0.0243 BBD
15 apr 2025 1 BBD = 40.6276 RUB 1 RUB = 0.0246 BBD
16 apr 2025 1 BBD = 40.9007 RUB 1 RUB = 0.0244 BBD
17 apr 2025 1 BBD = 40.6973 RUB 1 RUB = 0.0246 BBD
18 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
19 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD

BBD-RUB og RUB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats