currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-RSD og RSD-BBD vekselkurser - 2025

BBD-RSD og RSD-BBD vekselkurser - 2025

BBD-RSD og RSD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-RSD og RSD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 54,6538 RSD
1 RSD = 0,0183 BBD

Jan 2025

DatoBBD-RSDRSD-BBD
01 jan 2025 1 BBD = 55.7155 RSD 1 RSD = 0.0179 BBD
02 jan 2025 1 BBD = 56.1204 RSD 1 RSD = 0.0178 BBD
03 jan 2025 1 BBD = 56.2468 RSD 1 RSD = 0.0178 BBD
04 jan 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
05 jan 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
06 jan 2025 1 BBD = 55.5944 RSD 1 RSD = 0.018 BBD
07 jan 2025 1 BBD = 55.7732 RSD 1 RSD = 0.0179 BBD
08 jan 2025 1 BBD = 56.2701 RSD 1 RSD = 0.0178 BBD
09 jan 2025 1 BBD = 56.3042 RSD 1 RSD = 0.0178 BBD
10 jan 2025 1 BBD = 56.2622 RSD 1 RSD = 0.0178 BBD
11 jan 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
12 jan 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
13 jan 2025 1 BBD = 56.8563 RSD 1 RSD = 0.0176 BBD
14 jan 2025 1 BBD = 56.5192 RSD 1 RSD = 0.0177 BBD
15 jan 2025 1 BBD = 56.2951 RSD 1 RSD = 0.0178 BBD
16 jan 2025 1 BBD = 56.3517 RSD 1 RSD = 0.0177 BBD
17 jan 2025 1 BBD = 56.3118 RSD 1 RSD = 0.0178 BBD
18 jan 2025 1 BBD = 56.476 RSD 1 RSD = 0.0177 BBD
19 jan 2025 1 BBD = 56.2796 RSD 1 RSD = 0.0178 BBD
20 jan 2025 1 BBD = 56.1848 RSD 1 RSD = 0.0178 BBD
21 jan 2025 1 BBD = 56.016 RSD 1 RSD = 0.0179 BBD
22 jan 2025 1 BBD = 55.8661 RSD 1 RSD = 0.0179 BBD
23 jan 2025 1 BBD = 55.697 RSD 1 RSD = 0.018 BBD
24 jan 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
25 jan 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
26 jan 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
27 jan 2025 1 BBD = 55.1725 RSD 1 RSD = 0.0181 BBD
28 jan 2025 1 BBD = 55.608 RSD 1 RSD = 0.018 BBD
29 jan 2025 1 BBD = 55.7267 RSD 1 RSD = 0.0179 BBD
30 jan 2025 1 BBD = 55.8096 RSD 1 RSD = 0.0179 BBD
31 jan 2025 1 BBD = 55.8941 RSD 1 RSD = 0.0179 BBD

Feb 2025

DatoBBD-RSDRSD-BBD
01 feb 2025 1 BBD = 56.0016 RSD 1 RSD = 0.0179 BBD
02 feb 2025 1 BBD = 55.9093 RSD 1 RSD = 0.0179 BBD
03 feb 2025 1 BBD = 56.5158 RSD 1 RSD = 0.0177 BBD
04 feb 2025 1 BBD = 56.1691 RSD 1 RSD = 0.0178 BBD
05 feb 2025 1 BBD = 55.6571 RSD 1 RSD = 0.018 BBD
06 feb 2025 1 BBD = 55.9747 RSD 1 RSD = 0.0179 BBD
07 feb 2025 1 BBD = 55.8637 RSD 1 RSD = 0.0179 BBD
08 feb 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
09 feb 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
10 feb 2025 1 BBD = 56.1535 RSD 1 RSD = 0.0178 BBD
11 feb 2025 1 BBD = 56.1616 RSD 1 RSD = 0.0178 BBD
12 feb 2025 1 BBD = 55.8953 RSD 1 RSD = 0.0179 BBD
13 feb 2025 1 BBD = 55.9684 RSD 1 RSD = 0.0179 BBD
14 feb 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
15 feb 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
16 feb 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
17 feb 2025 1 BBD = 55.3688 RSD 1 RSD = 0.0181 BBD
18 feb 2025 1 BBD = 55.4454 RSD 1 RSD = 0.018 BBD
19 feb 2025 1 BBD = 55.6687 RSD 1 RSD = 0.018 BBD
20 feb 2025 1 BBD = 55.7906 RSD 1 RSD = 0.0179 BBD
21 feb 2025 1 BBD = 55.4108 RSD 1 RSD = 0.018 BBD
22 feb 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
23 feb 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
24 feb 2025 1 BBD = 55.4758 RSD 1 RSD = 0.018 BBD
25 feb 2025 1 BBD = 55.3611 RSD 1 RSD = 0.0181 BBD
26 feb 2025 1 BBD = 55.287 RSD 1 RSD = 0.0181 BBD
27 feb 2025 1 BBD = 55.3994 RSD 1 RSD = 0.0181 BBD
28 feb 2025 1 BBD = 55.759 RSD 1 RSD = 0.0179 BBD

Mar 2025

DatoBBD-RSDRSD-BBD
01 mar 2025 1 BBD = 55.9429 RSD 1 RSD = 0.0179 BBD
02 mar 2025 1 BBD = 55.7924 RSD 1 RSD = 0.0179 BBD
03 mar 2025 1 BBD = 55.9835 RSD 1 RSD = 0.0179 BBD
04 mar 2025 1 BBD = 54.9974 RSD 1 RSD = 0.0182 BBD
05 mar 2025 1 BBD = 54.3369 RSD 1 RSD = 0.0184 BBD
06 mar 2025 1 BBD = 53.7333 RSD 1 RSD = 0.0186 BBD
07 mar 2025 1 BBD = 53.4535 RSD 1 RSD = 0.0187 BBD
08 mar 2025 1 BBD = 53.3602 RSD 1 RSD = 0.0187 BBD
09 mar 2025 1 BBD = 53.4922 RSD 1 RSD = 0.0187 BBD
10 mar 2025 1 BBD = 53.5135 RSD 1 RSD = 0.0187 BBD
11 mar 2025 1 BBD = 53.5199 RSD 1 RSD = 0.0187 BBD
12 mar 2025 1 BBD = 53.1789 RSD 1 RSD = 0.0188 BBD
13 mar 2025 1 BBD = 53.4083 RSD 1 RSD = 0.0187 BBD
14 mar 2025 1 BBD = 53.4601 RSD 1 RSD = 0.0187 BBD
15 mar 2025 1 BBD = 53.2724 RSD 1 RSD = 0.0188 BBD
16 mar 2025 1 BBD = 53.4778 RSD 1 RSD = 0.0187 BBD
17 mar 2025 1 BBD = 53.2663 RSD 1 RSD = 0.0188 BBD
18 mar 2025 1 BBD = 53.1535 RSD 1 RSD = 0.0188 BBD
19 mar 2025 1 BBD = 53.1442 RSD 1 RSD = 0.0188 BBD
20 mar 2025 1 BBD = 53.3785 RSD 1 RSD = 0.0187 BBD
21 mar 2025 1 BBD = 53.5161 RSD 1 RSD = 0.0187 BBD
22 mar 2025 1 BBD = 53.4986 RSD 1 RSD = 0.0187 BBD
23 mar 2025 1 BBD = 53.7967 RSD 1 RSD = 0.0186 BBD
24 mar 2025 1 BBD = 53.6249 RSD 1 RSD = 0.0186 BBD
25 mar 2025 1 BBD = 53.7956 RSD 1 RSD = 0.0186 BBD
26 mar 2025 1 BBD = 53.7867 RSD 1 RSD = 0.0186 BBD
27 mar 2025 1 BBD = 53.8106 RSD 1 RSD = 0.0186 BBD
28 mar 2025 1 BBD = 53.908 RSD 1 RSD = 0.0186 BBD
29 mar 2025 1 BBD = 54.2385 RSD 1 RSD = 0.0184 BBD
30 mar 2025 1 BBD = 54.1556 RSD 1 RSD = 0.0185 BBD
31 mar 2025 1 BBD = 53.6344 RSD 1 RSD = 0.0186 BBD

Apr 2025

DatoBBD-RSDRSD-BBD
01 apr 2025 1 BBD = 53.6171 RSD 1 RSD = 0.0187 BBD
02 apr 2025 1 BBD = 53.7384 RSD 1 RSD = 0.0186 BBD
03 apr 2025 1 BBD = 53.406 RSD 1 RSD = 0.0187 BBD
04 apr 2025 1 BBD = 52.5597 RSD 1 RSD = 0.019 BBD
05 apr 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
06 apr 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
07 apr 2025 1 BBD = 52.8928 RSD 1 RSD = 0.0189 BBD
08 apr 2025 1 BBD = 53.2025 RSD 1 RSD = 0.0188 BBD
09 apr 2025 1 BBD = 52.5841 RSD 1 RSD = 0.019 BBD
10 apr 2025 1 BBD = 52.5323 RSD 1 RSD = 0.019 BBD
11 apr 2025 1 BBD = 51.8162 RSD 1 RSD = 0.0193 BBD
12 apr 2025 1 BBD = 51.2101 RSD 1 RSD = 0.0195 BBD
13 apr 2025 1 BBD = 51.2389 RSD 1 RSD = 0.0195 BBD
14 apr 2025 1 BBD = 51.1349 RSD 1 RSD = 0.0196 BBD
15 apr 2025 1 BBD = 51.187 RSD 1 RSD = 0.0195 BBD
16 apr 2025 1 BBD = 51.4584 RSD 1 RSD = 0.0194 BBD
17 apr 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
18 apr 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
19 apr 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD

BBD-RSD og RSD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats