> BBD-RON og RON-BBD vekselkurser - 2025

BBD-RON og RON-BBD vekselkurser - 2025

BBD-RON og RON-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-RON og RON-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 2,3222 RON

1 RON = 0,4306 BBD

1år 2år 3år

BBD til RONRON til BBD

Jan 2025

Dato	BBD-RON	RON-BBD
01 jan 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 jan 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 jan 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 jan 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 jan 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 jan 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 jan 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 jan 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 jan 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 jan 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 jan 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 jan 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 jan 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 jan 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 jan 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 jan 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 jan 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 jan 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 jan 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 jan 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Dato	BBD-RON	RON-BBD
01 feb 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 feb 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 feb 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 feb 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 feb 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 feb 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 feb 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 feb 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 feb 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 feb 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 feb 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 feb 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 feb 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 feb 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 feb 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 feb 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 feb 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 feb 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 feb 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 feb 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 feb 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 feb 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Dato	BBD-RON	RON-BBD
01 mar 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Dato	BBD-RON	RON-BBD
01 apr 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 apr 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 apr 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 apr 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 apr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 apr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 apr 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 apr 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 apr 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 apr 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 apr 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 apr 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 apr 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 apr 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 apr 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 apr 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 apr 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD

BBD-RON og RON-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder