currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-PYG og PYG-BBD vekselkurser - 2026

BBD-PYG og PYG-BBD vekselkurser - 2026

BBD-PYG og PYG-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PYG og PYG-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 3257,0064 PYG
1 PYG = 0,0003 BBD

Jan 2026

DatoBBD-PYGPYG-BBD
01 jan 2026 1 BBD = 3259.5096 PYG 1 PYG = 0.0003 BBD
02 jan 2026 1 BBD = 3258.6595 PYG 1 PYG = 0.0003 BBD
03 jan 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
04 jan 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
05 jan 2026 1 BBD = 3341.125 PYG 1 PYG = 0.0003 BBD
06 jan 2026 1 BBD = 3352.7021 PYG 1 PYG = 0.0003 BBD
07 jan 2026 1 BBD = 3352.5895 PYG 1 PYG = 0.0003 BBD
08 jan 2026 1 BBD = 3352.423 PYG 1 PYG = 0.0003 BBD
09 jan 2026 1 BBD = 3285.7265 PYG 1 PYG = 0.0003 BBD
10 jan 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
11 jan 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
12 jan 2026 1 BBD = 3285.4918 PYG 1 PYG = 0.0003 BBD
13 jan 2026 1 BBD = 3285.6779 PYG 1 PYG = 0.0003 BBD
14 jan 2026 1 BBD = 3369.8674 PYG 1 PYG = 0.0003 BBD
15 jan 2026 1 BBD = 3353.255 PYG 1 PYG = 0.0003 BBD
16 jan 2026 1 BBD = 3393.5826 PYG 1 PYG = 0.0003 BBD
17 jan 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
18 jan 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
19 jan 2026 1 BBD = 3309.9635 PYG 1 PYG = 0.0003 BBD
20 jan 2026 1 BBD = 3315.8446 PYG 1 PYG = 0.0003 BBD
21 jan 2026 1 BBD = 3325.1384 PYG 1 PYG = 0.0003 BBD
22 jan 2026 1 BBD = 3345.9202 PYG 1 PYG = 0.0003 BBD
23 jan 2026 1 BBD = 3320.9135 PYG 1 PYG = 0.0003 BBD
24 jan 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
25 jan 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
26 jan 2026 1 BBD = 3336.5974 PYG 1 PYG = 0.0003 BBD
27 jan 2026 1 BBD = 3327.9066 PYG 1 PYG = 0.0003 BBD
28 jan 2026 1 BBD = 3334.1628 PYG 1 PYG = 0.0003 BBD
29 jan 2026 1 BBD = 3334.1353 PYG 1 PYG = 0.0003 BBD
30 jan 2026 1 BBD = 3325.6602 PYG 1 PYG = 0.0003 BBD
31 jan 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD

Feb 2026

DatoBBD-PYGPYG-BBD
01 feb 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD
02 feb 2026 1 BBD = 3301.2514 PYG 1 PYG = 0.0003 BBD
03 feb 2026 1 BBD = 3293.9481 PYG 1 PYG = 0.0003 BBD
04 feb 2026 1 BBD = 3286.0962 PYG 1 PYG = 0.0003 BBD
05 feb 2026 1 BBD = 3278.6053 PYG 1 PYG = 0.0003 BBD
06 feb 2026 1 BBD = 3280.4148 PYG 1 PYG = 0.0003 BBD
07 feb 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
08 feb 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
09 feb 2026 1 BBD = 3273.6415 PYG 1 PYG = 0.0003 BBD
10 feb 2026 1 BBD = 3267.8793 PYG 1 PYG = 0.0003 BBD
11 feb 2026 1 BBD = 3278.7293 PYG 1 PYG = 0.0003 BBD
12 feb 2026 1 BBD = 3269.1343 PYG 1 PYG = 0.0003 BBD
13 feb 2026 1 BBD = 3256.2187 PYG 1 PYG = 0.0003 BBD
14 feb 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
15 feb 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
16 feb 2026 1 BBD = 3245.2915 PYG 1 PYG = 0.0003 BBD
17 feb 2026 1 BBD = 3245.4933 PYG 1 PYG = 0.0003 BBD
18 feb 2026 1 BBD = 3245.0915 PYG 1 PYG = 0.0003 BBD
19 feb 2026 1 BBD = 3219.0228 PYG 1 PYG = 0.0003 BBD
20 feb 2026 1 BBD = 3210.1133 PYG 1 PYG = 0.0003 BBD
21 feb 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
22 feb 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
23 feb 2026 1 BBD = 3210.1272 PYG 1 PYG = 0.0003 BBD
24 feb 2026 1 BBD = 3203.6726 PYG 1 PYG = 0.0003 BBD
25 feb 2026 1 BBD = 3197.8542 PYG 1 PYG = 0.0003 BBD
26 feb 2026 1 BBD = 3197.4594 PYG 1 PYG = 0.0003 BBD
27 feb 2026 1 BBD = 3198.1314 PYG 1 PYG = 0.0003 BBD
28 feb 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD

Mar 2026

DatoBBD-PYGPYG-BBD
01 mar 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD
02 mar 2026 1 BBD = 3204.977 PYG 1 PYG = 0.0003 BBD
03 mar 2026 1 BBD = 3204.8288 PYG 1 PYG = 0.0003 BBD
04 mar 2026 1 BBD = 3232.9092 PYG 1 PYG = 0.0003 BBD
05 mar 2026 1 BBD = 3251.2166 PYG 1 PYG = 0.0003 BBD
06 mar 2026 1 BBD = 3248.4684 PYG 1 PYG = 0.0003 BBD
07 mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
08 mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
09 mar 2026 1 BBD = 3195.0803 PYG 1 PYG = 0.0003 BBD
10 mar 2026 1 BBD = 3232.5888 PYG 1 PYG = 0.0003 BBD
11 mar 2026 1 BBD = 3234.9015 PYG 1 PYG = 0.0003 BBD
12 mar 2026 1 BBD = 3214.6074 PYG 1 PYG = 0.0003 BBD
13 mar 2026 1 BBD = 3203.6162 PYG 1 PYG = 0.0003 BBD
14 mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
15 mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
16 mar 2026 1 BBD = 3222.6116 PYG 1 PYG = 0.0003 BBD
17 mar 2026 1 BBD = 3218.5967 PYG 1 PYG = 0.0003 BBD
18 mar 2026 1 BBD = 3208.9527 PYG 1 PYG = 0.0003 BBD
19 mar 2026 1 BBD = 3226.2784 PYG 1 PYG = 0.0003 BBD
20 mar 2026 1 BBD = 3242.9415 PYG 1 PYG = 0.0003 BBD
21 mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
22 mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
23 mar 2026 1 BBD = 3244.5155 PYG 1 PYG = 0.0003 BBD
24 mar 2026 1 BBD = 3239.6534 PYG 1 PYG = 0.0003 BBD
25 mar 2026 1 BBD = 3230.5682 PYG 1 PYG = 0.0003 BBD
26 mar 2026 1 BBD = 3249.4927 PYG 1 PYG = 0.0003 BBD
27 mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
28 mar 2026 1 BBD = 3246.1812 PYG 1 PYG = 0.0003 BBD
29 mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
30 mar 2026 1 BBD = 3238.102 PYG 1 PYG = 0.0003 BBD
31 mar 2026 1 BBD = 3216.1906 PYG 1 PYG = 0.0003 BBD

Apr 2026

DatoBBD-PYGPYG-BBD
01 apr 2026 1 BBD = 3224.6177 PYG 1 PYG = 0.0003 BBD
02 apr 2026 1 BBD = 3211.6432 PYG 1 PYG = 0.0003 BBD
03 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
04 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
05 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
06 apr 2026 1 BBD = 3211.7134 PYG 1 PYG = 0.0003 BBD
07 apr 2026 1 BBD = 3219.3745 PYG 1 PYG = 0.0003 BBD
08 apr 2026 1 BBD = 3220.6421 PYG 1 PYG = 0.0003 BBD
09 apr 2026 1 BBD = 3207.5415 PYG 1 PYG = 0.0003 BBD
10 apr 2026 1 BBD = 3210.9705 PYG 1 PYG = 0.0003 BBD
11 apr 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
12 apr 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
13 apr 2026 1 BBD = 3183.1687 PYG 1 PYG = 0.0003 BBD
14 apr 2026 1 BBD = 3176.795 PYG 1 PYG = 0.0003 BBD
15 apr 2026 1 BBD = 3173.2715 PYG 1 PYG = 0.0003 BBD
16 apr 2026 1 BBD = 3164.8825 PYG 1 PYG = 0.0003 BBD
17 apr 2026 1 BBD = 3164.882 PYG 1 PYG = 0.0003 BBD

BBD-PYG og PYG-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats