> BBD-PLN og PLN-BBD vekselkurser - 2025

BBD-PLN og PLN-BBD vekselkurser - 2025

BBD-PLN og PLN-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PLN og PLN-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 1,9664 PLN

1 PLN = 0,5085 BBD

1år 2år 3år

BBD til PLNPLN til BBD

Jan 2025

Dato	BBD-PLN	PLN-BBD
01 jan 2025	1 BBD = 2.0368 PLN	1 PLN = 0.491 BBD
02 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
03 jan 2025	1 BBD = 2.0544 PLN	1 PLN = 0.4868 BBD
04 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
05 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
06 jan 2025	1 BBD = 2.0193 PLN	1 PLN = 0.4952 BBD
07 jan 2025	1 BBD = 2.0282 PLN	1 PLN = 0.493 BBD
08 jan 2025	1 BBD = 2.0547 PLN	1 PLN = 0.4867 BBD
09 jan 2025	1 BBD = 2.055 PLN	1 PLN = 0.4866 BBD
10 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
11 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
12 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
13 jan 2025	1 BBD = 2.0736 PLN	1 PLN = 0.4823 BBD
14 jan 2025	1 BBD = 2.0617 PLN	1 PLN = 0.485 BBD
15 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
16 jan 2025	1 BBD = 2.052 PLN	1 PLN = 0.4873 BBD
17 jan 2025	1 BBD = 2.0478 PLN	1 PLN = 0.4883 BBD
18 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
19 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
20 jan 2025	1 BBD = 2.0438 PLN	1 PLN = 0.4893 BBD
21 jan 2025	1 BBD = 2.0334 PLN	1 PLN = 0.4918 BBD
22 jan 2025	1 BBD = 2.0177 PLN	1 PLN = 0.4956 BBD
23 jan 2025	1 BBD = 2.0023 PLN	1 PLN = 0.4994 BBD
24 jan 2025	1 BBD = 1.9913 PLN	1 PLN = 0.5022 BBD
25 jan 2025	1 BBD = 1.9924 PLN	1 PLN = 0.5019 BBD
26 jan 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
27 jan 2025	1 BBD = 1.9885 PLN	1 PLN = 0.5029 BBD
28 jan 2025	1 BBD = 1.9982 PLN	1 PLN = 0.5004 BBD
29 jan 2025	1 BBD = 2.0048 PLN	1 PLN = 0.4988 BBD
30 jan 2025	1 BBD = 2.0036 PLN	1 PLN = 0.4991 BBD
31 jan 2025	1 BBD = 2.0117 PLN	1 PLN = 0.4971 BBD

Feb 2025

Dato	BBD-PLN	PLN-BBD
01 feb 2025	1 BBD = 2.0149 PLN	1 PLN = 0.4963 BBD
02 feb 2025	1 BBD = 2.0113 PLN	1 PLN = 0.4972 BBD
03 feb 2025	1 BBD = 2.0388 PLN	1 PLN = 0.4905 BBD
04 feb 2025	1 BBD = 2.0242 PLN	1 PLN = 0.494 BBD
05 feb 2025	1 BBD = 1.9938 PLN	1 PLN = 0.5016 BBD
06 feb 2025	1 BBD = 2.0102 PLN	1 PLN = 0.4975 BBD
07 feb 2025	1 BBD = 2.001 PLN	1 PLN = 0.4998 BBD
08 feb 2025	1 BBD = 1.9942 PLN	1 PLN = 0.5015 BBD
09 feb 2025	1 BBD = 1.9994 PLN	1 PLN = 0.5002 BBD
10 feb 2025	1 BBD = 2.0038 PLN	1 PLN = 0.499 BBD
11 feb 2025	1 BBD = 2.0031 PLN	1 PLN = 0.4992 BBD
12 feb 2025	1 BBD = 1.9909 PLN	1 PLN = 0.5023 BBD
13 feb 2025	1 BBD = 1.9936 PLN	1 PLN = 0.5016 BBD
14 feb 2025	1 BBD = 1.9686 PLN	1 PLN = 0.508 BBD
15 feb 2025	1 BBD = 1.9732 PLN	1 PLN = 0.5068 BBD
16 feb 2025	1 BBD = 1.9729 PLN	1 PLN = 0.5069 BBD
17 feb 2025	1 BBD = 1.9669 PLN	1 PLN = 0.5084 BBD
18 feb 2025	1 BBD = 1.9716 PLN	1 PLN = 0.5072 BBD
19 feb 2025	1 BBD = 1.9855 PLN	1 PLN = 0.5036 BBD
20 feb 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
21 feb 2025	1 BBD = 1.971 PLN	1 PLN = 0.5074 BBD
22 feb 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
23 feb 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
24 feb 2025	1 BBD = 1.9644 PLN	1 PLN = 0.5091 BBD
25 feb 2025	1 BBD = 1.9563 PLN	1 PLN = 0.5112 BBD
26 feb 2025	1 BBD = 1.9534 PLN	1 PLN = 0.5119 BBD
27 feb 2025	1 BBD = 1.9528 PLN	1 PLN = 0.5121 BBD
28 feb 2025	1 BBD = 1.9788 PLN	1 PLN = 0.5054 BBD

Mar 2025

Dato	BBD-PLN	PLN-BBD
01 mar 2025	1 BBD = 2.0034 PLN	1 PLN = 0.4992 BBD
02 mar 2025	1 BBD = 1.998 PLN	1 PLN = 0.5005 BBD
03 mar 2025	1 BBD = 1.9981 PLN	1 PLN = 0.5005 BBD
04 mar 2025	1 BBD = 1.953 PLN	1 PLN = 0.512 BBD
05 mar 2025	1 BBD = 1.9235 PLN	1 PLN = 0.5199 BBD
06 mar 2025	1 BBD = 1.9163 PLN	1 PLN = 0.5218 BBD
07 mar 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
08 mar 2025	1 BBD = 1.9013 PLN	1 PLN = 0.526 BBD
09 mar 2025	1 BBD = 1.9043 PLN	1 PLN = 0.5251 BBD
10 mar 2025	1 BBD = 1.9047 PLN	1 PLN = 0.525 BBD
11 mar 2025	1 BBD = 1.9202 PLN	1 PLN = 0.5208 BBD
12 mar 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
13 mar 2025	1 BBD = 1.9148 PLN	1 PLN = 0.5223 BBD
14 mar 2025	1 BBD = 1.911 PLN	1 PLN = 0.5233 BBD
15 mar 2025	1 BBD = 1.9068 PLN	1 PLN = 0.5244 BBD
16 mar 2025	1 BBD = 1.9055 PLN	1 PLN = 0.5248 BBD
17 mar 2025	1 BBD = 1.9039 PLN	1 PLN = 0.5252 BBD
18 mar 2025	1 BBD = 1.8977 PLN	1 PLN = 0.527 BBD
19 mar 2025	1 BBD = 1.8957 PLN	1 PLN = 0.5275 BBD
20 mar 2025	1 BBD = 1.9074 PLN	1 PLN = 0.5243 BBD
21 mar 2025	1 BBD = 1.9161 PLN	1 PLN = 0.5219 BBD
22 mar 2025	1 BBD = 1.9256 PLN	1 PLN = 0.5193 BBD
23 mar 2025	1 BBD = 1.9241 PLN	1 PLN = 0.5197 BBD
24 mar 2025	1 BBD = 1.9174 PLN	1 PLN = 0.5215 BBD
25 mar 2025	1 BBD = 1.9134 PLN	1 PLN = 0.5226 BBD
26 mar 2025	1 BBD = 1.9153 PLN	1 PLN = 0.5221 BBD
27 mar 2025	1 BBD = 1.9293 PLN	1 PLN = 0.5183 BBD
28 mar 2025	1 BBD = 1.9206 PLN	1 PLN = 0.5207 BBD
29 mar 2025	1 BBD = 1.9339 PLN	1 PLN = 0.5171 BBD
30 mar 2025	1 BBD = 1.9312 PLN	1 PLN = 0.5178 BBD
31 mar 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD

Apr 2025

Dato	BBD-PLN	PLN-BBD
01 apr 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD
02 apr 2025	1 BBD = 1.9157 PLN	1 PLN = 0.522 BBD
03 apr 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD
04 apr 2025	1 BBD = 1.9086 PLN	1 PLN = 0.524 BBD
05 apr 2025	1 BBD = 1.915 PLN	1 PLN = 0.5222 BBD
06 apr 2025	1 BBD = 1.9194 PLN	1 PLN = 0.521 BBD
07 apr 2025	1 BBD = 1.9381 PLN	1 PLN = 0.516 BBD
08 apr 2025	1 BBD = 1.949 PLN	1 PLN = 0.5131 BBD
09 apr 2025	1 BBD = 1.9272 PLN	1 PLN = 0.5189 BBD
10 apr 2025	1 BBD = 1.9231 PLN	1 PLN = 0.52 BBD
11 apr 2025	1 BBD = 1.8887 PLN	1 PLN = 0.5295 BBD
12 apr 2025	1 BBD = 1.8741 PLN	1 PLN = 0.5336 BBD
13 apr 2025	1 BBD = 1.8733 PLN	1 PLN = 0.5338 BBD
14 apr 2025	1 BBD = 1.8692 PLN	1 PLN = 0.535 BBD
15 apr 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
16 apr 2025	1 BBD = 1.8842 PLN	1 PLN = 0.5307 BBD
17 apr 2025	1 BBD = 1.8643 PLN	1 PLN = 0.5364 BBD
18 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
19 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD

BBD-PLN og PLN-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder