currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-PKR og PKR-BBD vekselkurser - 2026

BBD-PKR og PKR-BBD vekselkurser - 2026

BBD-PKR og PKR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PKR og PKR-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 138,8169 PKR
1 PKR = 0,0072 BBD

Jan 2026

DatoBBD-PKRPKR-BBD
01 jan 2026 1 BBD = 139.0346 PKR 1 PKR = 0.0072 BBD
02 jan 2026 1 BBD = 139.0446 PKR 1 PKR = 0.0072 BBD
03 jan 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
04 jan 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
05 jan 2026 1 BBD = 139.0678 PKR 1 PKR = 0.0072 BBD
06 jan 2026 1 BBD = 139.0055 PKR 1 PKR = 0.0072 BBD
07 jan 2026 1 BBD = 140.3376 PKR 1 PKR = 0.0071 BBD
08 jan 2026 1 BBD = 140.3351 PKR 1 PKR = 0.0071 BBD
09 jan 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
10 jan 2026 1 BBD = 138.9927 PKR 1 PKR = 0.0072 BBD
11 jan 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
12 jan 2026 1 BBD = 138.9757 PKR 1 PKR = 0.0072 BBD
13 jan 2026 1 BBD = 138.9766 PKR 1 PKR = 0.0072 BBD
14 jan 2026 1 BBD = 138.9468 PKR 1 PKR = 0.0072 BBD
15 jan 2026 1 BBD = 138.9483 PKR 1 PKR = 0.0072 BBD
16 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
17 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
18 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
19 jan 2026 1 BBD = 138.9319 PKR 1 PKR = 0.0072 BBD
20 jan 2026 1 BBD = 138.905 PKR 1 PKR = 0.0072 BBD
21 jan 2026 1 BBD = 138.9106 PKR 1 PKR = 0.0072 BBD
22 jan 2026 1 BBD = 138.923 PKR 1 PKR = 0.0072 BBD
23 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
24 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
25 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
26 jan 2026 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
27 jan 2026 1 BBD = 139.0102 PKR 1 PKR = 0.0072 BBD
28 jan 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
29 jan 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
30 jan 2026 1 BBD = 138.9043 PKR 1 PKR = 0.0072 BBD
31 jan 2026 1 BBD = 137.9858 PKR 1 PKR = 0.0072 BBD

Feb 2026

DatoBBD-PKRPKR-BBD
01 feb 2026 1 BBD = 138.9066 PKR 1 PKR = 0.0072 BBD
02 feb 2026 1 BBD = 138.9818 PKR 1 PKR = 0.0072 BBD
03 feb 2026 1 BBD = 138.8582 PKR 1 PKR = 0.0072 BBD
04 feb 2026 1 BBD = 138.8661 PKR 1 PKR = 0.0072 BBD
05 feb 2026 1 BBD = 139.0172 PKR 1 PKR = 0.0072 BBD
06 feb 2026 1 BBD = 138.8302 PKR 1 PKR = 0.0072 BBD
07 feb 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
08 feb 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
09 feb 2026 1 BBD = 138.8329 PKR 1 PKR = 0.0072 BBD
10 feb 2026 1 BBD = 138.894 PKR 1 PKR = 0.0072 BBD
11 feb 2026 1 BBD = 139.3412 PKR 1 PKR = 0.0072 BBD
12 feb 2026 1 BBD = 138.8852 PKR 1 PKR = 0.0072 BBD
13 feb 2026 1 BBD = 138.8585 PKR 1 PKR = 0.0072 BBD
14 feb 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
15 feb 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
16 feb 2026 1 BBD = 138.8089 PKR 1 PKR = 0.0072 BBD
17 feb 2026 1 BBD = 138.8547 PKR 1 PKR = 0.0072 BBD
18 feb 2026 1 BBD = 138.7724 PKR 1 PKR = 0.0072 BBD
19 feb 2026 1 BBD = 138.8202 PKR 1 PKR = 0.0072 BBD
20 feb 2026 1 BBD = 138.7635 PKR 1 PKR = 0.0072 BBD
21 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
22 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
23 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
24 feb 2026 1 BBD = 138.7868 PKR 1 PKR = 0.0072 BBD
25 feb 2026 1 BBD = 138.7937 PKR 1 PKR = 0.0072 BBD
26 feb 2026 1 BBD = 138.7395 PKR 1 PKR = 0.0072 BBD
27 feb 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
28 feb 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD

Mar 2026

DatoBBD-PKRPKR-BBD
01 mar 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
02 mar 2026 1 BBD = 138.7743 PKR 1 PKR = 0.0072 BBD
03 mar 2026 1 BBD = 138.7727 PKR 1 PKR = 0.0072 BBD
04 mar 2026 1 BBD = 138.8092 PKR 1 PKR = 0.0072 BBD
05 mar 2026 1 BBD = 138.755 PKR 1 PKR = 0.0072 BBD
06 mar 2026 1 BBD = 138.6769 PKR 1 PKR = 0.0072 BBD
07 mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
08 mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
09 mar 2026 1 BBD = 139.591 PKR 1 PKR = 0.0072 BBD
10 mar 2026 1 BBD = 138.7202 PKR 1 PKR = 0.0072 BBD
11 mar 2026 1 BBD = 139.4563 PKR 1 PKR = 0.0072 BBD
12 mar 2026 1 BBD = 138.7034 PKR 1 PKR = 0.0072 BBD
13 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
14 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
15 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
16 mar 2026 1 BBD = 138.6976 PKR 1 PKR = 0.0072 BBD
17 mar 2026 1 BBD = 138.6276 PKR 1 PKR = 0.0072 BBD
18 mar 2026 1 BBD = 138.7038 PKR 1 PKR = 0.0072 BBD
19 mar 2026 1 BBD = 138.6645 PKR 1 PKR = 0.0072 BBD
20 mar 2026 1 BBD = 138.6251 PKR 1 PKR = 0.0072 BBD
21 mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
22 mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
23 mar 2026 1 BBD = 138.5988 PKR 1 PKR = 0.0072 BBD
24 mar 2026 1 BBD = 138.7132 PKR 1 PKR = 0.0072 BBD
25 mar 2026 1 BBD = 138.5765 PKR 1 PKR = 0.0072 BBD
26 mar 2026 1 BBD = 138.5854 PKR 1 PKR = 0.0072 BBD
27 mar 2026 1 BBD = 138.5707 PKR 1 PKR = 0.0072 BBD
28 mar 2026 1 BBD = 138.6092 PKR 1 PKR = 0.0072 BBD
29 mar 2026 1 BBD = 138.5701 PKR 1 PKR = 0.0072 BBD
30 mar 2026 1 BBD = 138.5622 PKR 1 PKR = 0.0072 BBD
31 mar 2026 1 BBD = 138.5705 PKR 1 PKR = 0.0072 BBD

Apr 2026

DatoBBD-PKRPKR-BBD
01 apr 2026 1 BBD = 138.5299 PKR 1 PKR = 0.0072 BBD
02 apr 2026 1 BBD = 138.5336 PKR 1 PKR = 0.0072 BBD
03 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
04 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
05 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
06 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
07 apr 2026 1 BBD = 139.5889 PKR 1 PKR = 0.0072 BBD
08 apr 2026 1 BBD = 138.5145 PKR 1 PKR = 0.0072 BBD
09 apr 2026 1 BBD = 138.4865 PKR 1 PKR = 0.0072 BBD
10 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
11 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
12 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
13 apr 2026 1 BBD = 138.4863 PKR 1 PKR = 0.0072 BBD
14 apr 2026 1 BBD = 138.4864 PKR 1 PKR = 0.0072 BBD
15 apr 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
16 apr 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
17 apr 2026 1 BBD = 138.4738 PKR 1 PKR = 0.0072 BBD

BBD-PKR og PKR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats