currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-PKR og PKR-BBD vekselkurser - 2025

BBD-PKR og PKR-BBD vekselkurser - 2025

BBD-PKR og PKR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PKR og PKR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 138,4814 PKR
1 PKR = 0,0072 BBD

Jan 2025

DatoBBD-PKRPKR-BBD
01 jan 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 jan 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 jan 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 jan 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 jan 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 jan 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 jan 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 jan 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 jan 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 jan 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 jan 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 jan 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 jan 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 jan 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 jan 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 jan 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 jan 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 jan 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 jan 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 jan 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 jan 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DatoBBD-PKRPKR-BBD
01 feb 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 feb 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 feb 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 feb 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 feb 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 feb 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 feb 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 feb 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 feb 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 feb 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 feb 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 feb 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 feb 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 feb 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 feb 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 feb 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 feb 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 feb 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 feb 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 feb 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 feb 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DatoBBD-PKRPKR-BBD
01 mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DatoBBD-PKRPKR-BBD
01 apr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 apr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 apr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 apr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
05 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
06 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
07 apr 2025 1 BBD = 138.8647 PKR 1 PKR = 0.0072 BBD
08 apr 2025 1 BBD = 139.1874 PKR 1 PKR = 0.0072 BBD
09 apr 2025 1 BBD = 138.9823 PKR 1 PKR = 0.0072 BBD
10 apr 2025 1 BBD = 138.7989 PKR 1 PKR = 0.0072 BBD
11 apr 2025 1 BBD = 139.0007 PKR 1 PKR = 0.0072 BBD
12 apr 2025 1 BBD = 138.8631 PKR 1 PKR = 0.0072 BBD
13 apr 2025 1 BBD = 139.2527 PKR 1 PKR = 0.0072 BBD
14 apr 2025 1 BBD = 138.9131 PKR 1 PKR = 0.0072 BBD
15 apr 2025 1 BBD = 138.96 PKR 1 PKR = 0.0072 BBD
16 apr 2025 1 BBD = 139.0518 PKR 1 PKR = 0.0072 BBD
17 apr 2025 1 BBD = 138.9542 PKR 1 PKR = 0.0072 BBD
18 apr 2025 1 BBD = 139.0585 PKR 1 PKR = 0.0072 BBD
19 apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD

BBD-PKR og PKR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats