> BBD-PHP og PHP-BBD vekselkurser - 2026

BBD-PHP og PHP-BBD vekselkurser - 2026

BBD-PHP og PHP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PHP og PHP-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BBD = 29,4124 PHP

1 PHP = 0,034 BBD

1år 2år 3år

BBD til PHPPHP til BBD

Jan 2026

Dato	BBD-PHP	PHP-BBD
01 jan 2026	1 BBD = 29.212 PHP	1 PHP = 0.0342 BBD
02 jan 2026	1 BBD = 29.219 PHP	1 PHP = 0.0342 BBD
03 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
04 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
05 jan 2026	1 BBD = 29.3464 PHP	1 PHP = 0.0341 BBD
06 jan 2026	1 BBD = 29.415 PHP	1 PHP = 0.034 BBD
07 jan 2026	1 BBD = 29.4695 PHP	1 PHP = 0.0339 BBD
08 jan 2026	1 BBD = 29.3695 PHP	1 PHP = 0.034 BBD
09 jan 2026	1 BBD = 29.4354 PHP	1 PHP = 0.034 BBD
10 jan 2026	1 BBD = 29.4347 PHP	1 PHP = 0.034 BBD
11 jan 2026	1 BBD = 29.4167 PHP	1 PHP = 0.034 BBD
12 jan 2026	1 BBD = 29.4364 PHP	1 PHP = 0.034 BBD
13 jan 2026	1 BBD = 31.2068 PHP	1 PHP = 0.032 BBD
14 jan 2026	1 BBD = 29.5486 PHP	1 PHP = 0.0338 BBD
15 jan 2026	1 BBD = 29.5585 PHP	1 PHP = 0.0338 BBD
16 jan 2026	1 BBD = 29.4939 PHP	1 PHP = 0.0339 BBD
17 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
18 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
19 jan 2026	1 BBD = 29.5253 PHP	1 PHP = 0.0339 BBD
20 jan 2026	1 BBD = 29.4289 PHP	1 PHP = 0.034 BBD
21 jan 2026	1 BBD = 29.3929 PHP	1 PHP = 0.034 BBD
22 jan 2026	1 BBD = 29.3519 PHP	1 PHP = 0.0341 BBD
23 jan 2026	1 BBD = 29.3413 PHP	1 PHP = 0.0341 BBD
24 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
25 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
26 jan 2026	1 BBD = 29.358 PHP	1 PHP = 0.0341 BBD
27 jan 2026	1 BBD = 29.3387 PHP	1 PHP = 0.0341 BBD
28 jan 2026	1 BBD = 29.1885 PHP	1 PHP = 0.0343 BBD
29 jan 2026	1 BBD = 29.2795 PHP	1 PHP = 0.0342 BBD
30 jan 2026	1 BBD = 29.2476 PHP	1 PHP = 0.0342 BBD
31 jan 2026	1 BBD = 29.0259 PHP	1 PHP = 0.0345 BBD

Feb 2026

Dato	BBD-PHP	PHP-BBD
01 feb 2026	1 BBD = 29.0193 PHP	1 PHP = 0.0345 BBD
02 feb 2026	1 BBD = 29.2143 PHP	1 PHP = 0.0342 BBD
03 feb 2026	1 BBD = 29.347 PHP	1 PHP = 0.0341 BBD
04 feb 2026	1 BBD = 29.3048 PHP	1 PHP = 0.0341 BBD
05 feb 2026	1 BBD = 29.1548 PHP	1 PHP = 0.0343 BBD
06 feb 2026	1 BBD = 29.0574 PHP	1 PHP = 0.0344 BBD
07 feb 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
08 feb 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
09 feb 2026	1 BBD = 29.0529 PHP	1 PHP = 0.0344 BBD
10 feb 2026	1 BBD = 29.0645 PHP	1 PHP = 0.0344 BBD
11 feb 2026	1 BBD = 28.9231 PHP	1 PHP = 0.0346 BBD
12 feb 2026	1 BBD = 28.7962 PHP	1 PHP = 0.0347 BBD
13 feb 2026	1 BBD = 28.7547 PHP	1 PHP = 0.0348 BBD
14 feb 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
15 feb 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
16 feb 2026	1 BBD = 28.7715 PHP	1 PHP = 0.0348 BBD
17 feb 2026	1 BBD = 28.7044 PHP	1 PHP = 0.0348 BBD
18 feb 2026	1 BBD = 28.7462 PHP	1 PHP = 0.0348 BBD
19 feb 2026	1 BBD = 28.814 PHP	1 PHP = 0.0347 BBD
20 feb 2026	1 BBD = 28.8699 PHP	1 PHP = 0.0346 BBD
21 feb 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
22 feb 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
23 feb 2026	1 BBD = 28.6462 PHP	1 PHP = 0.0349 BBD
24 feb 2026	1 BBD = 28.6659 PHP	1 PHP = 0.0349 BBD
25 feb 2026	1 BBD = 28.6033 PHP	1 PHP = 0.035 BBD
26 feb 2026	1 BBD = 28.6103 PHP	1 PHP = 0.035 BBD
27 feb 2026	1 BBD = 28.6707 PHP	1 PHP = 0.0349 BBD
28 feb 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD

Mar 2026

Dato	BBD-PHP	PHP-BBD
01 mar 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD
02 mar 2026	1 BBD = 28.8839 PHP	1 PHP = 0.0346 BBD
03 mar 2026	1 BBD = 29.0379 PHP	1 PHP = 0.0344 BBD
04 mar 2026	1 BBD = 29.0522 PHP	1 PHP = 0.0344 BBD
05 mar 2026	1 BBD = 29.1046 PHP	1 PHP = 0.0344 BBD
06 mar 2026	1 BBD = 29.4343 PHP	1 PHP = 0.034 BBD
07 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
08 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
09 mar 2026	1 BBD = 29.549 PHP	1 PHP = 0.0338 BBD
10 mar 2026	1 BBD = 29.314 PHP	1 PHP = 0.0341 BBD
11 mar 2026	1 BBD = 29.5683 PHP	1 PHP = 0.0338 BBD
12 mar 2026	1 BBD = 29.5256 PHP	1 PHP = 0.0339 BBD
13 mar 2026	1 BBD = 29.5987 PHP	1 PHP = 0.0338 BBD
14 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
15 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
16 mar 2026	1 BBD = 29.6781 PHP	1 PHP = 0.0337 BBD
17 mar 2026	1 BBD = 29.6351 PHP	1 PHP = 0.0337 BBD
18 mar 2026	1 BBD = 29.6707 PHP	1 PHP = 0.0337 BBD
19 mar 2026	1 BBD = 29.875 PHP	1 PHP = 0.0335 BBD
20 mar 2026	1 BBD = 29.7502 PHP	1 PHP = 0.0336 BBD
21 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
22 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
23 mar 2026	1 BBD = 29.8148 PHP	1 PHP = 0.0335 BBD
24 mar 2026	1 BBD = 29.7623 PHP	1 PHP = 0.0336 BBD
25 mar 2026	1 BBD = 29.7918 PHP	1 PHP = 0.0336 BBD
26 mar 2026	1 BBD = 29.8981 PHP	1 PHP = 0.0334 BBD
27 mar 2026	1 BBD = 30.0695 PHP	1 PHP = 0.0333 BBD
28 mar 2026	1 BBD = 30.0599 PHP	1 PHP = 0.0333 BBD
29 mar 2026	1 BBD = 30.1615 PHP	1 PHP = 0.0332 BBD
30 mar 2026	1 BBD = 30.1616 PHP	1 PHP = 0.0332 BBD
31 mar 2026	1 BBD = 30.1249 PHP	1 PHP = 0.0332 BBD

Apr 2026

Dato	BBD-PHP	PHP-BBD
01 apr 2026	1 BBD = 29.8858 PHP	1 PHP = 0.0335 BBD
02 apr 2026	1 BBD = 30.1307 PHP	1 PHP = 0.0332 BBD
03 apr 2026	1 BBD = 29.969 PHP	1 PHP = 0.0334 BBD
04 apr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
05 apr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
06 apr 2026	1 BBD = 29.9018 PHP	1 PHP = 0.0334 BBD
07 apr 2026	1 BBD = 29.9033 PHP	1 PHP = 0.0334 BBD
08 apr 2026	1 BBD = 29.5351 PHP	1 PHP = 0.0339 BBD
09 apr 2026	1 BBD = 29.7415 PHP	1 PHP = 0.0336 BBD
10 apr 2026	1 BBD = 29.7323 PHP	1 PHP = 0.0336 BBD
11 apr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
12 apr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
13 apr 2026	1 BBD = 29.89 PHP	1 PHP = 0.0335 BBD
14 apr 2026	1 BBD = 29.7236 PHP	1 PHP = 0.0336 BBD
15 apr 2026	1 BBD = 29.8463 PHP	1 PHP = 0.0335 BBD
16 apr 2026	1 BBD = 29.7941 PHP	1 PHP = 0.0336 BBD
17 apr 2026	1 BBD = 29.8405 PHP	1 PHP = 0.0335 BBD

BBD-PHP og PHP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder