> BBD-PHP og PHP-BBD vekselkurser - 2025

BBD-PHP og PHP-BBD vekselkurser - 2025

BBD-PHP og PHP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PHP og PHP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 28,6369 PHP

1 PHP = 0,0349 BBD

1år 2år 3år

BBD til PHPPHP til BBD

Jan 2025

Dato	BBD-PHP	PHP-BBD
01 jan 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 jan 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 jan 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 jan 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 jan 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 jan 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 jan 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 jan 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 jan 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 jan 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 jan 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 jan 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 jan 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 jan 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 jan 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 jan 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 jan 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 jan 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 jan 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 jan 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 jan 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 jan 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 jan 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Dato	BBD-PHP	PHP-BBD
01 feb 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 feb 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 feb 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 feb 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 feb 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 feb 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 feb 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 feb 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 feb 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 feb 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 feb 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 feb 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 feb 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 feb 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 feb 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 feb 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 feb 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 feb 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 feb 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 feb 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 feb 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 feb 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Dato	BBD-PHP	PHP-BBD
01 mar 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Dato	BBD-PHP	PHP-BBD
01 apr 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 apr 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 apr 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 apr 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 apr 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 apr 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 apr 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 apr 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 apr 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 apr 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 apr 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 apr 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 apr 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 apr 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 apr 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD

BBD-PHP og PHP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder