currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-PGK og PGK-BBD vekselkurser - 2025

BBD-PGK og PGK-BBD vekselkurser - 2025

BBD-PGK og PGK-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PGK og PGK-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 2,0119 PGK
1 PGK = 0,497 BBD

Jan 2025

DatoBBD-PGKPGK-BBD
01 jan 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 jan 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 jan 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 jan 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 jan 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 jan 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 jan 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 jan 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 jan 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 jan 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DatoBBD-PGKPGK-BBD
01 feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 feb 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 feb 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 feb 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 feb 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 feb 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 feb 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 feb 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 feb 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 feb 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 feb 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 feb 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 feb 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 feb 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 feb 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 feb 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 feb 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 feb 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 feb 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DatoBBD-PGKPGK-BBD
01 mar 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 mar 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 mar 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 mar 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 mar 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 mar 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 mar 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 mar 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 mar 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 mar 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 mar 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 mar 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 mar 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 mar 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 mar 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 mar 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 mar 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 mar 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 mar 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 mar 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 mar 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 mar 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 mar 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 mar 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 mar 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 mar 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 mar 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DatoBBD-PGKPGK-BBD
01 apr 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 apr 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 apr 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 apr 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 apr 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 apr 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 apr 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 apr 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 apr 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 apr 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 apr 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 apr 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 apr 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 apr 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 apr 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 apr 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD

BBD-PGK og PGK-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats