> BBD-PEN og PEN-BBD vekselkurser - 2025

BBD-PEN og PEN-BBD vekselkurser - 2025

BBD-PEN og PEN-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PEN og PEN-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 1,8351 PEN

1 PEN = 0,5449 BBD

1år 2år 3år

BBD til PENPEN til BBD

Jan 2025

Dato	BBD-PEN	PEN-BBD
01 jan 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 jan 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 jan 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 jan 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 jan 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 jan 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 jan 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 jan 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 jan 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 jan 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 jan 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 jan 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 jan 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 jan 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 jan 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 jan 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 jan 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Dato	BBD-PEN	PEN-BBD
01 feb 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 feb 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 feb 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 feb 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 feb 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 feb 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 feb 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 feb 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 feb 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 feb 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 feb 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 feb 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 feb 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 feb 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 feb 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 feb 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Dato	BBD-PEN	PEN-BBD
01 mar 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mar 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mar 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mar 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mar 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mar 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mar 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mar 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mar 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mar 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mar 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mar 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mar 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mar 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mar 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mar 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mar 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mar 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mar 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mar 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mar 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mar 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mar 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mar 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mar 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mar 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mar 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Dato	BBD-PEN	PEN-BBD
01 apr 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 apr 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 apr 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 apr 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 apr 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 apr 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 apr 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 apr 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 apr 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 apr 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 apr 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 apr 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 apr 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD

BBD-PEN og PEN-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder