currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-PAB og PAB-BBD vekselkurser - 2025

BBD-PAB og PAB-BBD vekselkurser - 2025

BBD-PAB og PAB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-PAB og PAB-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,4954 PAB
1 PAB = 2,0186 BBD

Jan 2025

DatoBBD-PABPAB-BBD
01 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
02 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
03 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
04 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
05 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
07 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
08 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
09 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
10 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
11 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
12 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
13 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
14 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
15 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
17 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
19 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
20 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
21 jan 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
22 jan 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
23 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
24 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
25 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
26 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
27 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
28 jan 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
29 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
30 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
31 jan 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD

Feb 2025

DatoBBD-PABPAB-BBD
01 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
02 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
03 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
04 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
05 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
07 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
08 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
09 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
10 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
11 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
12 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
13 feb 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
14 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
15 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
17 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 feb 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
19 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
20 feb 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0185 BBD
21 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
22 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
23 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
24 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
25 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
26 feb 2025 1 BBD = 0.4951 PAB 1 PAB = 2.0198 BBD
27 feb 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
28 feb 2025 1 BBD = 0.4955 PAB 1 PAB = 2.018 BBD

Mar 2025

DatoBBD-PABPAB-BBD
01 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0188 BBD
02 mar 2025 1 BBD = 0.4944 PAB 1 PAB = 2.0228 BBD
03 mar 2025 1 BBD = 0.4959 PAB 1 PAB = 2.0163 BBD
04 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
05 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 mar 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD
07 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
08 mar 2025 1 BBD = 0.4947 PAB 1 PAB = 2.0215 BBD
09 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
10 mar 2025 1 BBD = 0.4951 PAB 1 PAB = 2.0199 BBD
11 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
12 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
13 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
14 mar 2025 1 BBD = 0.4956 PAB 1 PAB = 2.0176 BBD
15 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 mar 2025 1 BBD = 0.4964 PAB 1 PAB = 2.0144 BBD
17 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
18 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0188 BBD
19 mar 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0184 BBD
20 mar 2025 1 BBD = 0.4954 PAB 1 PAB = 2.0188 BBD
21 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
22 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
23 mar 2025 1 BBD = 0.4965 PAB 1 PAB = 2.0142 BBD
24 mar 2025 1 BBD = 0.4949 PAB 1 PAB = 2.0206 BBD
25 mar 2025 1 BBD = 0.4955 PAB 1 PAB = 2.0183 BBD
26 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0192 BBD
27 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
28 mar 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
29 mar 2025 1 BBD = 0.5006 PAB 1 PAB = 1.9977 BBD
30 mar 2025 1 BBD = 0.5006 PAB 1 PAB = 1.9977 BBD
31 mar 2025 1 BBD = 0.4952 PAB 1 PAB = 2.0192 BBD

Apr 2025

DatoBBD-PABPAB-BBD
01 apr 2025 1 BBD = 0.495 PAB 1 PAB = 2.0201 BBD
02 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
03 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0189 BBD
04 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
05 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
06 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
07 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
08 apr 2025 1 BBD = 0.4958 PAB 1 PAB = 2.0169 BBD
09 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
10 apr 2025 1 BBD = 0.4951 PAB 1 PAB = 2.02 BBD
11 apr 2025 1 BBD = 0.4951 PAB 1 PAB = 2.0196 BBD
12 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
13 apr 2025 1 BBD = 0.4963 PAB 1 PAB = 2.0149 BBD
14 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
15 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.0191 BBD
16 apr 2025 1 BBD = 0.4956 PAB 1 PAB = 2.0179 BBD
17 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
18 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD
19 apr 2025 1 BBD = 0.4953 PAB 1 PAB = 2.019 BBD

BBD-PAB og PAB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats