currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-NZD og NZD-BBD vekselkurser - 2026

BBD-NZD og NZD-BBD vekselkurser - 2026

BBD-NZD og NZD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-NZD og NZD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 0,8455 NZD
1 NZD = 1,1827 BBD

Jan 2026

DatoBBD-NZDNZD-BBD
01 jan 2026 1 BBD = 0.8625 NZD 1 NZD = 1.1595 BBD
02 jan 2026 1 BBD = 0.8606 NZD 1 NZD = 1.162 BBD
03 jan 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
04 jan 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
05 jan 2026 1 BBD = 0.8618 NZD 1 NZD = 1.1603 BBD
06 jan 2026 1 BBD = 0.858 NZD 1 NZD = 1.1654 BBD
07 jan 2026 1 BBD = 0.8576 NZD 1 NZD = 1.1661 BBD
08 jan 2026 1 BBD = 0.8633 NZD 1 NZD = 1.1584 BBD
09 jan 2026 1 BBD = 0.867 NZD 1 NZD = 1.1533 BBD
10 jan 2026 1 BBD = 0.8659 NZD 1 NZD = 1.1549 BBD
11 jan 2026 1 BBD = 0.8657 NZD 1 NZD = 1.1551 BBD
12 jan 2026 1 BBD = 0.8627 NZD 1 NZD = 1.1592 BBD
13 jan 2026 1 BBD = 0.8617 NZD 1 NZD = 1.1605 BBD
14 jan 2026 1 BBD = 0.8646 NZD 1 NZD = 1.1567 BBD
15 jan 2026 1 BBD = 0.8645 NZD 1 NZD = 1.1567 BBD
16 jan 2026 1 BBD = 0.862 NZD 1 NZD = 1.1601 BBD
17 jan 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
18 jan 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
19 jan 2026 1 BBD = 0.8584 NZD 1 NZD = 1.1649 BBD
20 jan 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1744 BBD
21 jan 2026 1 BBD = 0.8475 NZD 1 NZD = 1.1799 BBD
22 jan 2026 1 BBD = 0.8447 NZD 1 NZD = 1.1839 BBD
23 jan 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1894 BBD
24 jan 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1893 BBD
25 jan 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
26 jan 2026 1 BBD = 0.8324 NZD 1 NZD = 1.2014 BBD
27 jan 2026 1 BBD = 0.8302 NZD 1 NZD = 1.2045 BBD
28 jan 2026 1 BBD = 0.8229 NZD 1 NZD = 1.2152 BBD
29 jan 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
30 jan 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2207 BBD
31 jan 2026 1 BBD = 0.8183 NZD 1 NZD = 1.2221 BBD

Feb 2026

DatoBBD-NZDNZD-BBD
01 feb 2026 1 BBD = 0.8164 NZD 1 NZD = 1.2249 BBD
02 feb 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2132 BBD
03 feb 2026 1 BBD = 0.8239 NZD 1 NZD = 1.2138 BBD
04 feb 2026 1 BBD = 0.8237 NZD 1 NZD = 1.214 BBD
05 feb 2026 1 BBD = 0.8281 NZD 1 NZD = 1.2075 BBD
06 feb 2026 1 BBD = 0.8285 NZD 1 NZD = 1.207 BBD
07 feb 2026 1 BBD = 0.8275 NZD 1 NZD = 1.2084 BBD
08 feb 2026 1 BBD = 0.8339 NZD 1 NZD = 1.1992 BBD
09 feb 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2133 BBD
10 feb 2026 1 BBD = 0.8218 NZD 1 NZD = 1.2169 BBD
11 feb 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2208 BBD
12 feb 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
13 feb 2026 1 BBD = 0.8243 NZD 1 NZD = 1.2132 BBD
14 feb 2026 1 BBD = 0.8227 NZD 1 NZD = 1.2155 BBD
15 feb 2026 1 BBD = 0.8262 NZD 1 NZD = 1.2103 BBD
16 feb 2026 1 BBD = 0.8216 NZD 1 NZD = 1.2171 BBD
17 feb 2026 1 BBD = 0.8233 NZD 1 NZD = 1.2146 BBD
18 feb 2026 1 BBD = 0.8269 NZD 1 NZD = 1.2093 BBD
19 feb 2026 1 BBD = 0.8312 NZD 1 NZD = 1.2031 BBD
20 feb 2026 1 BBD = 0.8335 NZD 1 NZD = 1.1997 BBD
21 feb 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
22 feb 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
23 feb 2026 1 BBD = 0.8338 NZD 1 NZD = 1.1994 BBD
24 feb 2026 1 BBD = 0.8342 NZD 1 NZD = 1.1987 BBD
25 feb 2026 1 BBD = 0.8326 NZD 1 NZD = 1.2011 BBD
26 feb 2026 1 BBD = 0.8288 NZD 1 NZD = 1.2065 BBD
27 feb 2026 1 BBD = 0.8304 NZD 1 NZD = 1.2042 BBD
28 feb 2026 1 BBD = 0.8293 NZD 1 NZD = 1.2059 BBD

Mar 2026

DatoBBD-NZDNZD-BBD
01 mar 2026 1 BBD = 0.8306 NZD 1 NZD = 1.204 BBD
02 mar 2026 1 BBD = 0.8337 NZD 1 NZD = 1.1995 BBD
03 mar 2026 1 BBD = 0.8417 NZD 1 NZD = 1.1881 BBD
04 mar 2026 1 BBD = 0.8394 NZD 1 NZD = 1.1913 BBD
05 mar 2026 1 BBD = 0.8386 NZD 1 NZD = 1.1925 BBD
06 mar 2026 1 BBD = 0.8453 NZD 1 NZD = 1.1831 BBD
07 mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
08 mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
09 mar 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1908 BBD
10 mar 2026 1 BBD = 0.8353 NZD 1 NZD = 1.1971 BBD
11 mar 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
12 mar 2026 1 BBD = 0.8415 NZD 1 NZD = 1.1883 BBD
13 mar 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1743 BBD
14 mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
15 mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
16 mar 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
17 mar 2026 1 BBD = 0.8497 NZD 1 NZD = 1.1769 BBD
18 mar 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1774 BBD
19 mar 2026 1 BBD = 0.8555 NZD 1 NZD = 1.1689 BBD
20 mar 2026 1 BBD = 0.8467 NZD 1 NZD = 1.181 BBD
21 mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
22 mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
23 mar 2026 1 BBD = 0.8539 NZD 1 NZD = 1.1711 BBD
24 mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1732 BBD
25 mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1734 BBD
26 mar 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
27 mar 2026 1 BBD = 0.8628 NZD 1 NZD = 1.159 BBD
28 mar 2026 1 BBD = 0.8641 NZD 1 NZD = 1.1572 BBD
29 mar 2026 1 BBD = 0.8697 NZD 1 NZD = 1.1498 BBD
30 mar 2026 1 BBD = 0.8674 NZD 1 NZD = 1.1529 BBD
31 mar 2026 1 BBD = 0.8668 NZD 1 NZD = 1.1537 BBD

Apr 2026

DatoBBD-NZDNZD-BBD
01 apr 2026 1 BBD = 0.86 NZD 1 NZD = 1.1629 BBD
02 apr 2026 1 BBD = 0.8708 NZD 1 NZD = 1.1484 BBD
03 apr 2026 1 BBD = 0.8713 NZD 1 NZD = 1.1477 BBD
04 apr 2026 1 BBD = 0.8742 NZD 1 NZD = 1.1439 BBD
05 apr 2026 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
06 apr 2026 1 BBD = 0.8698 NZD 1 NZD = 1.1497 BBD
07 apr 2026 1 BBD = 0.8699 NZD 1 NZD = 1.1496 BBD
08 apr 2026 1 BBD = 0.852 NZD 1 NZD = 1.1738 BBD
09 apr 2026 1 BBD = 0.8516 NZD 1 NZD = 1.1743 BBD
10 apr 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
11 apr 2026 1 BBD = 0.8522 NZD 1 NZD = 1.1735 BBD
12 apr 2026 1 BBD = 0.8498 NZD 1 NZD = 1.1768 BBD
13 apr 2026 1 BBD = 0.8526 NZD 1 NZD = 1.1729 BBD
14 apr 2026 1 BBD = 0.8416 NZD 1 NZD = 1.1883 BBD
15 apr 2026 1 BBD = 0.8419 NZD 1 NZD = 1.1879 BBD
16 apr 2026 1 BBD = 0.8425 NZD 1 NZD = 1.1869 BBD
17 apr 2026 1 BBD = 0.8432 NZD 1 NZD = 1.186 BBD

BBD-NZD og NZD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats