> BBD-NPR og NPR-BBD vekselkurser - 2026

BBD-NPR og NPR-BBD vekselkurser - 2026

BBD-NPR og NPR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-NPR og NPR-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BBD = 72,8778 NPR

1 NPR = 0,0137 BBD

1år 2år 3år

BBD til NPRNPR til BBD

Jan 2026

Dato	BBD-NPR	NPR-BBD
01 jan 2026	1 BBD = 71.5042 NPR	1 NPR = 0.014 BBD
02 jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
03 jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
04 jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
05 jan 2026	1 BBD = 71.6729 NPR	1 NPR = 0.014 BBD
06 jan 2026	1 BBD = 71.6359 NPR	1 NPR = 0.014 BBD
07 jan 2026	1 BBD = 71.4472 NPR	1 NPR = 0.014 BBD
08 jan 2026	1 BBD = 71.3825 NPR	1 NPR = 0.014 BBD
09 jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
10 jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
11 jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
12 jan 2026	1 BBD = 71.6492 NPR	1 NPR = 0.014 BBD
13 jan 2026	1 BBD = 71.6927 NPR	1 NPR = 0.0139 BBD
14 jan 2026	1 BBD = 71.7424 NPR	1 NPR = 0.0139 BBD
15 jan 2026	1 BBD = 71.7797 NPR	1 NPR = 0.0139 BBD
16 jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
17 jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
18 jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
19 jan 2026	1 BBD = 72.1549 NPR	1 NPR = 0.0139 BBD
20 jan 2026	1 BBD = 72.2272 NPR	1 NPR = 0.0138 BBD
21 jan 2026	1 BBD = 72.7575 NPR	1 NPR = 0.0137 BBD
22 jan 2026	1 BBD = 72.7393 NPR	1 NPR = 0.0137 BBD
23 jan 2026	1 BBD = 72.937 NPR	1 NPR = 0.0137 BBD
24 jan 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
25 jan 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
26 jan 2026	1 BBD = 72.191 NPR	1 NPR = 0.0139 BBD
27 jan 2026	1 BBD = 72.8654 NPR	1 NPR = 0.0137 BBD
28 jan 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
29 jan 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
30 jan 2026	1 BBD = 72.9482 NPR	1 NPR = 0.0137 BBD
31 jan 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD

Feb 2026

Dato	BBD-NPR	NPR-BBD
01 feb 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD
02 feb 2026	1 BBD = 72.6457 NPR	1 NPR = 0.0138 BBD
03 feb 2026	1 BBD = 71.7735 NPR	1 NPR = 0.0139 BBD
04 feb 2026	1 BBD = 71.9051 NPR	1 NPR = 0.0139 BBD
05 feb 2026	1 BBD = 71.7925 NPR	1 NPR = 0.0139 BBD
06 feb 2026	1 BBD = 71.9549 NPR	1 NPR = 0.0139 BBD
07 feb 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
08 feb 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
09 feb 2026	1 BBD = 72.0173 NPR	1 NPR = 0.0139 BBD
10 feb 2026	1 BBD = 71.9222 NPR	1 NPR = 0.0139 BBD
11 feb 2026	1 BBD = 71.9937 NPR	1 NPR = 0.0139 BBD
12 feb 2026	1 BBD = 72.0002 NPR	1 NPR = 0.0139 BBD
13 feb 2026	1 BBD = 71.9525 NPR	1 NPR = 0.0139 BBD
14 feb 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
15 feb 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
16 feb 2026	1 BBD = 71.9958 NPR	1 NPR = 0.0139 BBD
17 feb 2026	1 BBD = 72.0204 NPR	1 NPR = 0.0139 BBD
18 feb 2026	1 BBD = 71.9966 NPR	1 NPR = 0.0139 BBD
19 feb 2026	1 BBD = 72.3243 NPR	1 NPR = 0.0138 BBD
20 feb 2026	1 BBD = 72.2464 NPR	1 NPR = 0.0138 BBD
21 feb 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
22 feb 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
23 feb 2026	1 BBD = 72.2452 NPR	1 NPR = 0.0138 BBD
24 feb 2026	1 BBD = 72.188 NPR	1 NPR = 0.0139 BBD
25 feb 2026	1 BBD = 72.1759 NPR	1 NPR = 0.0139 BBD
26 feb 2026	1 BBD = 72.1849 NPR	1 NPR = 0.0139 BBD
27 feb 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
28 feb 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD

Mar 2026

Dato	BBD-NPR	NPR-BBD
01 mar 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
02 mar 2026	1 BBD = 72.6676 NPR	1 NPR = 0.0138 BBD
03 mar 2026	1 BBD = 73.0953 NPR	1 NPR = 0.0137 BBD
04 mar 2026	1 BBD = 73.1887 NPR	1 NPR = 0.0137 BBD
05 mar 2026	1 BBD = 72.8454 NPR	1 NPR = 0.0137 BBD
06 mar 2026	1 BBD = 72.9604 NPR	1 NPR = 0.0137 BBD
07 mar 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
08 mar 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
09 mar 2026	1 BBD = 73.2809 NPR	1 NPR = 0.0136 BBD
10 mar 2026	1 BBD = 72.9349 NPR	1 NPR = 0.0137 BBD
11 mar 2026	1 BBD = 73.4992 NPR	1 NPR = 0.0136 BBD
12 mar 2026	1 BBD = 73.1782 NPR	1 NPR = 0.0137 BBD
13 mar 2026	1 BBD = 73.3377 NPR	1 NPR = 0.0136 BBD
14 mar 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
15 mar 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
16 mar 2026	1 BBD = 73.278 NPR	1 NPR = 0.0136 BBD
17 mar 2026	1 BBD = 73.3636 NPR	1 NPR = 0.0136 BBD
18 mar 2026	1 BBD = 73.6687 NPR	1 NPR = 0.0136 BBD
19 mar 2026	1 BBD = 74.0097 NPR	1 NPR = 0.0135 BBD
20 mar 2026	1 BBD = 74.2687 NPR	1 NPR = 0.0135 BBD
21 mar 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
22 mar 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
23 mar 2026	1 BBD = 74.2416 NPR	1 NPR = 0.0135 BBD
24 mar 2026	1 BBD = 74.4349 NPR	1 NPR = 0.0134 BBD
25 mar 2026	1 BBD = 74.7262 NPR	1 NPR = 0.0134 BBD
26 mar 2026	1 BBD = 74.8581 NPR	1 NPR = 0.0134 BBD
27 mar 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
28 mar 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
29 mar 2026	1 BBD = 75.2947 NPR	1 NPR = 0.0133 BBD
30 mar 2026	1 BBD = 74.4201 NPR	1 NPR = 0.0134 BBD
31 mar 2026	1 BBD = 75.592 NPR	1 NPR = 0.0132 BBD

Apr 2026

Dato	BBD-NPR	NPR-BBD
01 apr 2026	1 BBD = 73.73 NPR	1 NPR = 0.0136 BBD
02 apr 2026	1 BBD = 73.9902 NPR	1 NPR = 0.0135 BBD
03 apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
04 apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
05 apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
06 apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
07 apr 2026	1 BBD = 73.8416 NPR	1 NPR = 0.0135 BBD
08 apr 2026	1 BBD = 73.3395 NPR	1 NPR = 0.0136 BBD
09 apr 2026	1 BBD = 73.5656 NPR	1 NPR = 0.0136 BBD
10 apr 2026	1 BBD = 73.6863 NPR	1 NPR = 0.0136 BBD
11 apr 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
12 apr 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
13 apr 2026	1 BBD = 74.0974 NPR	1 NPR = 0.0135 BBD
14 apr 2026	1 BBD = 73.936 NPR	1 NPR = 0.0135 BBD
15 apr 2026	1 BBD = 74.1935 NPR	1 NPR = 0.0135 BBD
16 apr 2026	1 BBD = 74.1216 NPR	1 NPR = 0.0135 BBD
17 apr 2026	1 BBD = 74.1248 NPR	1 NPR = 0.0135 BBD

BBD-NPR og NPR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder