currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-NPR og NPR-BBD vekselkurser - 2025

BBD-NPR og NPR-BBD vekselkurser - 2025

BBD-NPR og NPR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-NPR og NPR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 68,523 NPR
1 NPR = 0,0146 BBD

Jan 2025

DatoBBD-NPRNPR-BBD
01 jan 2025 1 BBD = 67.7868 NPR 1 NPR = 0.0148 BBD
02 jan 2025 1 BBD = 67.9764 NPR 1 NPR = 0.0147 BBD
03 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
04 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
05 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
06 jan 2025 1 BBD = 67.9266 NPR 1 NPR = 0.0147 BBD
07 jan 2025 1 BBD = 67.9188 NPR 1 NPR = 0.0147 BBD
08 jan 2025 1 BBD = 68.0366 NPR 1 NPR = 0.0147 BBD
09 jan 2025 1 BBD = 68.0177 NPR 1 NPR = 0.0147 BBD
10 jan 2025 1 BBD = 68.1973 NPR 1 NPR = 0.0147 BBD
11 jan 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
12 jan 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
13 jan 2025 1 BBD = 68.7203 NPR 1 NPR = 0.0146 BBD
14 jan 2025 1 BBD = 68.581 NPR 1 NPR = 0.0146 BBD
15 jan 2025 1 BBD = 68.4855 NPR 1 NPR = 0.0146 BBD
16 jan 2025 1 BBD = 68.5797 NPR 1 NPR = 0.0146 BBD
17 jan 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
18 jan 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
19 jan 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
20 jan 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
21 jan 2025 1 BBD = 68.5824 NPR 1 NPR = 0.0146 BBD
22 jan 2025 1 BBD = 68.5821 NPR 1 NPR = 0.0146 BBD
23 jan 2025 1 BBD = 68.463 NPR 1 NPR = 0.0146 BBD
24 jan 2025 1 BBD = 68.3179 NPR 1 NPR = 0.0146 BBD
25 jan 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
26 jan 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
27 jan 2025 1 BBD = 68.3489 NPR 1 NPR = 0.0146 BBD
28 jan 2025 1 BBD = 68.557 NPR 1 NPR = 0.0146 BBD
29 jan 2025 1 BBD = 68.6168 NPR 1 NPR = 0.0146 BBD
30 jan 2025 1 BBD = 68.6226 NPR 1 NPR = 0.0146 BBD
31 jan 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD

Feb 2025

DatoBBD-NPRNPR-BBD
01 feb 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD
02 feb 2025 1 BBD = 68.6062 NPR 1 NPR = 0.0146 BBD
03 feb 2025 1 BBD = 69.0471 NPR 1 NPR = 0.0145 BBD
04 feb 2025 1 BBD = 69.0515 NPR 1 NPR = 0.0145 BBD
05 feb 2025 1 BBD = 69.2884 NPR 1 NPR = 0.0144 BBD
06 feb 2025 1 BBD = 69.3823 NPR 1 NPR = 0.0144 BBD
07 feb 2025 1 BBD = 69.3267 NPR 1 NPR = 0.0144 BBD
08 feb 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
09 feb 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
10 feb 2025 1 BBD = 69.2798 NPR 1 NPR = 0.0144 BBD
11 feb 2025 1 BBD = 68.71 NPR 1 NPR = 0.0146 BBD
12 feb 2025 1 BBD = 68.821 NPR 1 NPR = 0.0145 BBD
13 feb 2025 1 BBD = 68.824 NPR 1 NPR = 0.0145 BBD
14 feb 2025 1 BBD = 68.7017 NPR 1 NPR = 0.0146 BBD
15 feb 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
16 feb 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
17 feb 2025 1 BBD = 68.8115 NPR 1 NPR = 0.0145 BBD
18 feb 2025 1 BBD = 68.8617 NPR 1 NPR = 0.0145 BBD
19 feb 2025 1 BBD = 68.8095 NPR 1 NPR = 0.0145 BBD
20 feb 2025 1 BBD = 68.931 NPR 1 NPR = 0.0145 BBD
21 feb 2025 1 BBD = 68.4272 NPR 1 NPR = 0.0146 BBD
22 feb 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
23 feb 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
24 feb 2025 1 BBD = 68.6846 NPR 1 NPR = 0.0146 BBD
25 feb 2025 1 BBD = 69.0646 NPR 1 NPR = 0.0145 BBD
26 feb 2025 1 BBD = 69.0786 NPR 1 NPR = 0.0145 BBD
27 feb 2025 1 BBD = 69.0483 NPR 1 NPR = 0.0145 BBD
28 feb 2025 1 BBD = 69.2626 NPR 1 NPR = 0.0144 BBD

Mar 2025

DatoBBD-NPRNPR-BBD
01 mar 2025 1 BBD = 69.2904 NPR 1 NPR = 0.0144 BBD
02 mar 2025 1 BBD = 69.2248 NPR 1 NPR = 0.0144 BBD
03 mar 2025 1 BBD = 69.4434 NPR 1 NPR = 0.0144 BBD
04 mar 2025 1 BBD = 69.1231 NPR 1 NPR = 0.0145 BBD
05 mar 2025 1 BBD = 69.0367 NPR 1 NPR = 0.0145 BBD
06 mar 2025 1 BBD = 68.9831 NPR 1 NPR = 0.0145 BBD
07 mar 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
08 mar 2025 1 BBD = 69.004 NPR 1 NPR = 0.0145 BBD
09 mar 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
10 mar 2025 1 BBD = 69.0236 NPR 1 NPR = 0.0145 BBD
11 mar 2025 1 BBD = 69.2106 NPR 1 NPR = 0.0144 BBD
12 mar 2025 1 BBD = 69.1222 NPR 1 NPR = 0.0145 BBD
13 mar 2025 1 BBD = 68.9685 NPR 1 NPR = 0.0145 BBD
14 mar 2025 1 BBD = 68.9808 NPR 1 NPR = 0.0145 BBD
15 mar 2025 1 BBD = 68.8787 NPR 1 NPR = 0.0145 BBD
16 mar 2025 1 BBD = 69.095 NPR 1 NPR = 0.0145 BBD
17 mar 2025 1 BBD = 68.8044 NPR 1 NPR = 0.0145 BBD
18 mar 2025 1 BBD = 68.7499 NPR 1 NPR = 0.0145 BBD
19 mar 2025 1 BBD = 68.6242 NPR 1 NPR = 0.0146 BBD
20 mar 2025 1 BBD = 68.4616 NPR 1 NPR = 0.0146 BBD
21 mar 2025 1 BBD = 68.4495 NPR 1 NPR = 0.0146 BBD
22 mar 2025 1 BBD = 68.3714 NPR 1 NPR = 0.0146 BBD
23 mar 2025 1 BBD = 68.3455 NPR 1 NPR = 0.0146 BBD
24 mar 2025 1 BBD = 68.127 NPR 1 NPR = 0.0147 BBD
25 mar 2025 1 BBD = 67.891 NPR 1 NPR = 0.0147 BBD
26 mar 2025 1 BBD = 67.8849 NPR 1 NPR = 0.0147 BBD
27 mar 2025 1 BBD = 67.9288 NPR 1 NPR = 0.0147 BBD
28 mar 2025 1 BBD = 67.7177 NPR 1 NPR = 0.0148 BBD
29 mar 2025 1 BBD = 68.5373 NPR 1 NPR = 0.0146 BBD
30 mar 2025 1 BBD = 68.5399 NPR 1 NPR = 0.0146 BBD
31 mar 2025 1 BBD = 67.7306 NPR 1 NPR = 0.0148 BBD

Apr 2025

DatoBBD-NPRNPR-BBD
01 apr 2025 1 BBD = 67.6966 NPR 1 NPR = 0.0148 BBD
02 apr 2025 1 BBD = 67.7335 NPR 1 NPR = 0.0148 BBD
03 apr 2025 1 BBD = 67.7558 NPR 1 NPR = 0.0148 BBD
04 apr 2025 1 BBD = 67.6032 NPR 1 NPR = 0.0148 BBD
05 apr 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD
06 apr 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD
07 apr 2025 1 BBD = 68.0302 NPR 1 NPR = 0.0147 BBD
08 apr 2025 1 BBD = 68.2016 NPR 1 NPR = 0.0147 BBD
09 apr 2025 1 BBD = 68.7934 NPR 1 NPR = 0.0145 BBD
10 apr 2025 1 BBD = 68.7023 NPR 1 NPR = 0.0146 BBD
11 apr 2025 1 BBD = 68.4049 NPR 1 NPR = 0.0146 BBD
12 apr 2025 1 BBD = 68.2241 NPR 1 NPR = 0.0147 BBD
13 apr 2025 1 BBD = 68.3558 NPR 1 NPR = 0.0146 BBD
14 apr 2025 1 BBD = 68.2788 NPR 1 NPR = 0.0146 BBD
15 apr 2025 1 BBD = 67.9034 NPR 1 NPR = 0.0147 BBD
16 apr 2025 1 BBD = 68.0325 NPR 1 NPR = 0.0147 BBD
17 apr 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
18 apr 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
19 apr 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD

BBD-NPR og NPR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats