> BBD-NPR og NPR-BBD vekselkurser - 2025

BBD-NPR og NPR-BBD vekselkurser - 2025

BBD-NPR og NPR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-NPR og NPR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 68,2163 NPR

1 NPR = 0,0147 BBD

1år 2år 3år

BBD til NPRNPR til BBD

Jan 2025

Dato	BBD-NPR	NPR-BBD
01 jan 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 jan 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 jan 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 jan 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 jan 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 jan 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 jan 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 jan 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 jan 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 jan 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 jan 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 jan 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 jan 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 jan 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 jan 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 jan 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 jan 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 jan 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 jan 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 jan 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Dato	BBD-NPR	NPR-BBD
01 feb 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 feb 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 feb 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 feb 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 feb 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 feb 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 feb 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 feb 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 feb 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 feb 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 feb 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 feb 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 feb 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 feb 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 feb 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 feb 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 feb 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 feb 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 feb 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 feb 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 feb 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 feb 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Dato	BBD-NPR	NPR-BBD
01 mar 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Dato	BBD-NPR	NPR-BBD
01 apr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 apr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 apr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 apr 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 apr 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 apr 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 apr 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 apr 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 apr 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 apr 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 apr 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 apr 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 apr 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 apr 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 apr 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 apr 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 apr 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 apr 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 apr 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 apr 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 apr 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Dato	BBD-NPR	NPR-BBD
01 maj 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 maj 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 maj 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 maj 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 maj 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 maj 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 maj 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 maj 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 maj 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 maj 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 maj 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 maj 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 maj 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 maj 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 maj 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 maj 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 maj 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 maj 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 maj 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 maj 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 maj 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 maj 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 maj 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 maj 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 maj 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 maj 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 maj 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 maj 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Dato	BBD-NPR	NPR-BBD
01 jun 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 jun 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 jun 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 jun 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 jun 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 jun 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 jun 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 jun 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
09 jun 2025	1 BBD = 67.9269 NPR	1 NPR = 0.0147 BBD
10 jun 2025	1 BBD = 67.8283 NPR	1 NPR = 0.0147 BBD
11 jun 2025	1 BBD = 67.8009 NPR	1 NPR = 0.0147 BBD
12 jun 2025	1 BBD = 67.7233 NPR	1 NPR = 0.0148 BBD
13 jun 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
14 jun 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD

BBD-NPR og NPR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder