currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-NGN og NGN-BBD vekselkurser - 2025

BBD-NGN og NGN-BBD vekselkurser - 2025

BBD-NGN og NGN-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-NGN og NGN-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 760,223 NGN
1 NGN = 0,0013 BBD

Jan 2025

DatoBBD-NGNNGN-BBD
01 jan 2025 1 BBD = 766.1663 NGN 1 NGN = 0.0013 BBD
02 jan 2025 1 BBD = 765.6512 NGN 1 NGN = 0.0013 BBD
03 jan 2025 1 BBD = 765.4802 NGN 1 NGN = 0.0013 BBD
04 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
05 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
06 jan 2025 1 BBD = 763.8343 NGN 1 NGN = 0.0013 BBD
07 jan 2025 1 BBD = 762.8706 NGN 1 NGN = 0.0013 BBD
08 jan 2025 1 BBD = 762.9471 NGN 1 NGN = 0.0013 BBD
09 jan 2025 1 BBD = 766.4935 NGN 1 NGN = 0.0013 BBD
10 jan 2025 1 BBD = 768.4176 NGN 1 NGN = 0.0013 BBD
11 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
12 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
13 jan 2025 1 BBD = 767.7476 NGN 1 NGN = 0.0013 BBD
14 jan 2025 1 BBD = 766.9087 NGN 1 NGN = 0.0013 BBD
15 jan 2025 1 BBD = 769.849 NGN 1 NGN = 0.0013 BBD
16 jan 2025 1 BBD = 769.8915 NGN 1 NGN = 0.0013 BBD
17 jan 2025 1 BBD = 772.6081 NGN 1 NGN = 0.0013 BBD
18 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
19 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
20 jan 2025 1 BBD = 771.3354 NGN 1 NGN = 0.0013 BBD
21 jan 2025 1 BBD = 769.669 NGN 1 NGN = 0.0013 BBD
22 jan 2025 1 BBD = 771.9765 NGN 1 NGN = 0.0013 BBD
23 jan 2025 1 BBD = 770.9272 NGN 1 NGN = 0.0013 BBD
24 jan 2025 1 BBD = 760.0371 NGN 1 NGN = 0.0013 BBD
25 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
26 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
27 jan 2025 1 BBD = 757.6429 NGN 1 NGN = 0.0013 BBD
28 jan 2025 1 BBD = 754.9755 NGN 1 NGN = 0.0013 BBD
29 jan 2025 1 BBD = 747.2703 NGN 1 NGN = 0.0013 BBD
30 jan 2025 1 BBD = 758.8193 NGN 1 NGN = 0.0013 BBD
31 jan 2025 1 BBD = 745.6572 NGN 1 NGN = 0.0013 BBD

Feb 2025

DatoBBD-NGNNGN-BBD
01 feb 2025 1 BBD = 744.6668 NGN 1 NGN = 0.0013 BBD
02 feb 2025 1 BBD = 743.4291 NGN 1 NGN = 0.0013 BBD
03 feb 2025 1 BBD = 740.6261 NGN 1 NGN = 0.0014 BBD
04 feb 2025 1 BBD = 741.2018 NGN 1 NGN = 0.0013 BBD
05 feb 2025 1 BBD = 741.537 NGN 1 NGN = 0.0013 BBD
06 feb 2025 1 BBD = 745.2818 NGN 1 NGN = 0.0013 BBD
07 feb 2025 1 BBD = 745.229 NGN 1 NGN = 0.0013 BBD
08 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
09 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
10 feb 2025 1 BBD = 741.3281 NGN 1 NGN = 0.0013 BBD
11 feb 2025 1 BBD = 743.0095 NGN 1 NGN = 0.0013 BBD
12 feb 2025 1 BBD = 748.5222 NGN 1 NGN = 0.0013 BBD
13 feb 2025 1 BBD = 748.6134 NGN 1 NGN = 0.0013 BBD
14 feb 2025 1 BBD = 750.2002 NGN 1 NGN = 0.0013 BBD
15 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
16 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
17 feb 2025 1 BBD = 747.8435 NGN 1 NGN = 0.0013 BBD
18 feb 2025 1 BBD = 745.0904 NGN 1 NGN = 0.0013 BBD
19 feb 2025 1 BBD = 746.8784 NGN 1 NGN = 0.0013 BBD
20 feb 2025 1 BBD = 746.6273 NGN 1 NGN = 0.0013 BBD
21 feb 2025 1 BBD = 743.9755 NGN 1 NGN = 0.0013 BBD
22 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
23 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
24 feb 2025 1 BBD = 742.2612 NGN 1 NGN = 0.0013 BBD
25 feb 2025 1 BBD = 743.565 NGN 1 NGN = 0.0013 BBD
26 feb 2025 1 BBD = 742.7415 NGN 1 NGN = 0.0013 BBD
27 feb 2025 1 BBD = 742.04 NGN 1 NGN = 0.0013 BBD
28 feb 2025 1 BBD = 742.6407 NGN 1 NGN = 0.0013 BBD

Mar 2025

DatoBBD-NGNNGN-BBD
01 mar 2025 1 BBD = 744.5643 NGN 1 NGN = 0.0013 BBD
02 mar 2025 1 BBD = 740.9779 NGN 1 NGN = 0.0013 BBD
03 mar 2025 1 BBD = 743.394 NGN 1 NGN = 0.0013 BBD
04 mar 2025 1 BBD = 742.1529 NGN 1 NGN = 0.0013 BBD
05 mar 2025 1 BBD = 744.2178 NGN 1 NGN = 0.0013 BBD
06 mar 2025 1 BBD = 744.8657 NGN 1 NGN = 0.0013 BBD
07 mar 2025 1 BBD = 748.9206 NGN 1 NGN = 0.0013 BBD
08 mar 2025 1 BBD = 747.6316 NGN 1 NGN = 0.0013 BBD
09 mar 2025 1 BBD = 749.4432 NGN 1 NGN = 0.0013 BBD
10 mar 2025 1 BBD = 748.7406 NGN 1 NGN = 0.0013 BBD
11 mar 2025 1 BBD = 755.4793 NGN 1 NGN = 0.0013 BBD
12 mar 2025 1 BBD = 760.1125 NGN 1 NGN = 0.0013 BBD
13 mar 2025 1 BBD = 771.4415 NGN 1 NGN = 0.0013 BBD
14 mar 2025 1 BBD = 766.8826 NGN 1 NGN = 0.0013 BBD
15 mar 2025 1 BBD = 771.3416 NGN 1 NGN = 0.0013 BBD
16 mar 2025 1 BBD = 768.2845 NGN 1 NGN = 0.0013 BBD
17 mar 2025 1 BBD = 763.235 NGN 1 NGN = 0.0013 BBD
18 mar 2025 1 BBD = 763.5417 NGN 1 NGN = 0.0013 BBD
19 mar 2025 1 BBD = 763.5251 NGN 1 NGN = 0.0013 BBD
20 mar 2025 1 BBD = 758.2532 NGN 1 NGN = 0.0013 BBD
21 mar 2025 1 BBD = 762.9423 NGN 1 NGN = 0.0013 BBD
22 mar 2025 1 BBD = 769.5525 NGN 1 NGN = 0.0013 BBD
23 mar 2025 1 BBD = 762.5111 NGN 1 NGN = 0.0013 BBD
24 mar 2025 1 BBD = 760.065 NGN 1 NGN = 0.0013 BBD
25 mar 2025 1 BBD = 755.862 NGN 1 NGN = 0.0013 BBD
26 mar 2025 1 BBD = 760.8415 NGN 1 NGN = 0.0013 BBD
27 mar 2025 1 BBD = 762.4167 NGN 1 NGN = 0.0013 BBD
28 mar 2025 1 BBD = 762.4367 NGN 1 NGN = 0.0013 BBD
29 mar 2025 1 BBD = 770.1149 NGN 1 NGN = 0.0013 BBD
30 mar 2025 1 BBD = 768.7142 NGN 1 NGN = 0.0013 BBD
31 mar 2025 1 BBD = 759.7435 NGN 1 NGN = 0.0013 BBD

Apr 2025

DatoBBD-NGNNGN-BBD
01 apr 2025 1 BBD = 759.81 NGN 1 NGN = 0.0013 BBD
02 apr 2025 1 BBD = 761.2661 NGN 1 NGN = 0.0013 BBD
03 apr 2025 1 BBD = 760.4071 NGN 1 NGN = 0.0013 BBD
04 apr 2025 1 BBD = 761.8932 NGN 1 NGN = 0.0013 BBD
05 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
06 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
07 apr 2025 1 BBD = 768.504 NGN 1 NGN = 0.0013 BBD
08 apr 2025 1 BBD = 781.4638 NGN 1 NGN = 0.0013 BBD
09 apr 2025 1 BBD = 777.6176 NGN 1 NGN = 0.0013 BBD
10 apr 2025 1 BBD = 777.9811 NGN 1 NGN = 0.0013 BBD
11 apr 2025 1 BBD = 792.1489 NGN 1 NGN = 0.0013 BBD
12 apr 2025 1 BBD = 792.6395 NGN 1 NGN = 0.0013 BBD
13 apr 2025 1 BBD = 793.9194 NGN 1 NGN = 0.0013 BBD
14 apr 2025 1 BBD = 792.3559 NGN 1 NGN = 0.0013 BBD
15 apr 2025 1 BBD = 793.7429 NGN 1 NGN = 0.0013 BBD
16 apr 2025 1 BBD = 795.2339 NGN 1 NGN = 0.0013 BBD
17 apr 2025 1 BBD = 794.5228 NGN 1 NGN = 0.0013 BBD
18 apr 2025 1 BBD = 795.242 NGN 1 NGN = 0.0013 BBD
19 apr 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD

BBD-NGN og NGN-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats