currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MXN og MXN-BBD vekselkurser - 2026

BBD-MXN og MXN-BBD vekselkurser - 2026

BBD-MXN og MXN-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MXN og MXN-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 8,7313 MXN
1 MXN = 0,1145 BBD

Jan 2026

DatoBBD-MXNMXN-BBD
01 jan 2026 1 BBD = 8.9419 MXN 1 MXN = 0.1118 BBD
02 jan 2026 1 BBD = 8.9079 MXN 1 MXN = 0.1123 BBD
03 jan 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
04 jan 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
05 jan 2026 1 BBD = 8.9159 MXN 1 MXN = 0.1122 BBD
06 jan 2026 1 BBD = 8.9301 MXN 1 MXN = 0.112 BBD
07 jan 2026 1 BBD = 8.9222 MXN 1 MXN = 0.1121 BBD
08 jan 2026 1 BBD = 8.9149 MXN 1 MXN = 0.1122 BBD
09 jan 2026 1 BBD = 8.9463 MXN 1 MXN = 0.1118 BBD
10 jan 2026 1 BBD = 8.9244 MXN 1 MXN = 0.1121 BBD
11 jan 2026 1 BBD = 8.9189 MXN 1 MXN = 0.1121 BBD
12 jan 2026 1 BBD = 8.8982 MXN 1 MXN = 0.1124 BBD
13 jan 2026 1 BBD = 8.8846 MXN 1 MXN = 0.1126 BBD
14 jan 2026 1 BBD = 8.8468 MXN 1 MXN = 0.113 BBD
15 jan 2026 1 BBD = 8.835 MXN 1 MXN = 0.1132 BBD
16 jan 2026 1 BBD = 8.7777 MXN 1 MXN = 0.1139 BBD
17 jan 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
18 jan 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
19 jan 2026 1 BBD = 8.7576 MXN 1 MXN = 0.1142 BBD
20 jan 2026 1 BBD = 8.7565 MXN 1 MXN = 0.1142 BBD
21 jan 2026 1 BBD = 8.6927 MXN 1 MXN = 0.115 BBD
22 jan 2026 1 BBD = 8.6817 MXN 1 MXN = 0.1152 BBD
23 jan 2026 1 BBD = 8.6674 MXN 1 MXN = 0.1154 BBD
24 jan 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
25 jan 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
26 jan 2026 1 BBD = 8.6312 MXN 1 MXN = 0.1159 BBD
27 jan 2026 1 BBD = 8.6159 MXN 1 MXN = 0.1161 BBD
28 jan 2026 1 BBD = 8.5282 MXN 1 MXN = 0.1173 BBD
29 jan 2026 1 BBD = 8.521 MXN 1 MXN = 0.1174 BBD
30 jan 2026 1 BBD = 8.5798 MXN 1 MXN = 0.1166 BBD
31 jan 2026 1 BBD = 8.6051 MXN 1 MXN = 0.1162 BBD

Feb 2026

DatoBBD-MXNMXN-BBD
01 feb 2026 1 BBD = 8.6031 MXN 1 MXN = 0.1162 BBD
02 feb 2026 1 BBD = 8.6239 MXN 1 MXN = 0.116 BBD
03 feb 2026 1 BBD = 8.6113 MXN 1 MXN = 0.1161 BBD
04 feb 2026 1 BBD = 8.5656 MXN 1 MXN = 0.1167 BBD
05 feb 2026 1 BBD = 8.6341 MXN 1 MXN = 0.1158 BBD
06 feb 2026 1 BBD = 8.6206 MXN 1 MXN = 0.116 BBD
07 feb 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
08 feb 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
09 feb 2026 1 BBD = 8.5655 MXN 1 MXN = 0.1167 BBD
10 feb 2026 1 BBD = 8.5529 MXN 1 MXN = 0.1169 BBD
11 feb 2026 1 BBD = 8.5395 MXN 1 MXN = 0.1171 BBD
12 feb 2026 1 BBD = 8.523 MXN 1 MXN = 0.1173 BBD
13 feb 2026 1 BBD = 8.5487 MXN 1 MXN = 0.117 BBD
14 feb 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
15 feb 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
16 feb 2026 1 BBD = 8.5158 MXN 1 MXN = 0.1174 BBD
17 feb 2026 1 BBD = 8.5367 MXN 1 MXN = 0.1171 BBD
18 feb 2026 1 BBD = 8.4986 MXN 1 MXN = 0.1177 BBD
19 feb 2026 1 BBD = 8.5557 MXN 1 MXN = 0.1169 BBD
20 feb 2026 1 BBD = 8.5496 MXN 1 MXN = 0.117 BBD
21 feb 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
22 feb 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
23 feb 2026 1 BBD = 8.5602 MXN 1 MXN = 0.1168 BBD
24 feb 2026 1 BBD = 8.5844 MXN 1 MXN = 0.1165 BBD
25 feb 2026 1 BBD = 8.5206 MXN 1 MXN = 0.1174 BBD
26 feb 2026 1 BBD = 8.5287 MXN 1 MXN = 0.1173 BBD
27 feb 2026 1 BBD = 8.5439 MXN 1 MXN = 0.117 BBD
28 feb 2026 1 BBD = 8.5712 MXN 1 MXN = 0.1167 BBD

Mar 2026

DatoBBD-MXNMXN-BBD
01 mar 2026 1 BBD = 8.571 MXN 1 MXN = 0.1167 BBD
02 mar 2026 1 BBD = 8.5896 MXN 1 MXN = 0.1164 BBD
03 mar 2026 1 BBD = 8.6704 MXN 1 MXN = 0.1153 BBD
04 mar 2026 1 BBD = 8.7236 MXN 1 MXN = 0.1146 BBD
05 mar 2026 1 BBD = 8.7555 MXN 1 MXN = 0.1142 BBD
06 mar 2026 1 BBD = 8.8378 MXN 1 MXN = 0.1132 BBD
07 mar 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
08 mar 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
09 mar 2026 1 BBD = 8.8585 MXN 1 MXN = 0.1129 BBD
10 mar 2026 1 BBD = 8.7017 MXN 1 MXN = 0.1149 BBD
11 mar 2026 1 BBD = 8.8115 MXN 1 MXN = 0.1135 BBD
12 mar 2026 1 BBD = 8.7979 MXN 1 MXN = 0.1137 BBD
13 mar 2026 1 BBD = 8.8535 MXN 1 MXN = 0.1129 BBD
14 mar 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
15 mar 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
16 mar 2026 1 BBD = 8.8359 MXN 1 MXN = 0.1132 BBD
17 mar 2026 1 BBD = 8.7733 MXN 1 MXN = 0.114 BBD
18 mar 2026 1 BBD = 8.7619 MXN 1 MXN = 0.1141 BBD
19 mar 2026 1 BBD = 8.8959 MXN 1 MXN = 0.1124 BBD
20 mar 2026 1 BBD = 8.8364 MXN 1 MXN = 0.1132 BBD
21 mar 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
22 mar 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
23 mar 2026 1 BBD = 8.865 MXN 1 MXN = 0.1128 BBD
24 mar 2026 1 BBD = 8.8766 MXN 1 MXN = 0.1127 BBD
25 mar 2026 1 BBD = 8.8129 MXN 1 MXN = 0.1135 BBD
26 mar 2026 1 BBD = 8.8633 MXN 1 MXN = 0.1128 BBD
27 mar 2026 1 BBD = 8.9468 MXN 1 MXN = 0.1118 BBD
28 mar 2026 1 BBD = 8.9961 MXN 1 MXN = 0.1112 BBD
29 mar 2026 1 BBD = 9.027 MXN 1 MXN = 0.1108 BBD
30 mar 2026 1 BBD = 8.97 MXN 1 MXN = 0.1115 BBD
31 mar 2026 1 BBD = 8.9492 MXN 1 MXN = 0.1117 BBD

Apr 2026

DatoBBD-MXNMXN-BBD
01 apr 2026 1 BBD = 8.8696 MXN 1 MXN = 0.1127 BBD
02 apr 2026 1 BBD = 8.9096 MXN 1 MXN = 0.1122 BBD
03 apr 2026 1 BBD = 8.8859 MXN 1 MXN = 0.1125 BBD
04 apr 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
05 apr 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
06 apr 2026 1 BBD = 8.8554 MXN 1 MXN = 0.1129 BBD
07 apr 2026 1 BBD = 8.8116 MXN 1 MXN = 0.1135 BBD
08 apr 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
09 apr 2026 1 BBD = 8.6669 MXN 1 MXN = 0.1154 BBD
10 apr 2026 1 BBD = 8.6169 MXN 1 MXN = 0.1161 BBD
11 apr 2026 1 BBD = 8.603 MXN 1 MXN = 0.1162 BBD
12 apr 2026 1 BBD = 8.7625 MXN 1 MXN = 0.1141 BBD
13 apr 2026 1 BBD = 8.6359 MXN 1 MXN = 0.1158 BBD
14 apr 2026 1 BBD = 8.5556 MXN 1 MXN = 0.1169 BBD
15 apr 2026 1 BBD = 8.5871 MXN 1 MXN = 0.1165 BBD
16 apr 2026 1 BBD = 8.5784 MXN 1 MXN = 0.1166 BBD
17 apr 2026 1 BBD = 8.5561 MXN 1 MXN = 0.1169 BBD

BBD-MXN og MXN-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats