currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MWK og MWK-BBD vekselkurser - 2025

BBD-MWK og MWK-BBD vekselkurser - 2025

BBD-MWK og MWK-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MWK og MWK-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 859,0038 MWK
1 MWK = 0,0012 BBD

Jan 2025

DatoBBD-MWKMWK-BBD
01 jan 2025 1 BBD = 858.7886 MWK 1 MWK = 0.0012 BBD
02 jan 2025 1 BBD = 858.7861 MWK 1 MWK = 0.0012 BBD
03 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
04 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
05 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
06 jan 2025 1 BBD = 858.8128 MWK 1 MWK = 0.0012 BBD
07 jan 2025 1 BBD = 858.7858 MWK 1 MWK = 0.0012 BBD
08 jan 2025 1 BBD = 858.7791 MWK 1 MWK = 0.0012 BBD
09 jan 2025 1 BBD = 858.7914 MWK 1 MWK = 0.0012 BBD
10 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
11 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
12 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
13 jan 2025 1 BBD = 858.7731 MWK 1 MWK = 0.0012 BBD
14 jan 2025 1 BBD = 858.8931 MWK 1 MWK = 0.0012 BBD
15 jan 2025 1 BBD = 858.6388 MWK 1 MWK = 0.0012 BBD
16 jan 2025 1 BBD = 858.6417 MWK 1 MWK = 0.0012 BBD
17 jan 2025 1 BBD = 858.7977 MWK 1 MWK = 0.0012 BBD
18 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
19 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
20 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
21 jan 2025 1 BBD = 858.7813 MWK 1 MWK = 0.0012 BBD
22 jan 2025 1 BBD = 858.7898 MWK 1 MWK = 0.0012 BBD
23 jan 2025 1 BBD = 858.8348 MWK 1 MWK = 0.0012 BBD
24 jan 2025 1 BBD = 858.8352 MWK 1 MWK = 0.0012 BBD
25 jan 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
26 jan 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
27 jan 2025 1 BBD = 858.8037 MWK 1 MWK = 0.0012 BBD
28 jan 2025 1 BBD = 858.7853 MWK 1 MWK = 0.0012 BBD
29 jan 2025 1 BBD = 858.7919 MWK 1 MWK = 0.0012 BBD
30 jan 2025 1 BBD = 858.8312 MWK 1 MWK = 0.0012 BBD
31 jan 2025 1 BBD = 858.8065 MWK 1 MWK = 0.0012 BBD

Feb 2025

DatoBBD-MWKMWK-BBD
01 feb 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
02 feb 2025 1 BBD = 858.8066 MWK 1 MWK = 0.0012 BBD
03 feb 2025 1 BBD = 858.8867 MWK 1 MWK = 0.0012 BBD
04 feb 2025 1 BBD = 858.8032 MWK 1 MWK = 0.0012 BBD
05 feb 2025 1 BBD = 858.7701 MWK 1 MWK = 0.0012 BBD
06 feb 2025 1 BBD = 858.7923 MWK 1 MWK = 0.0012 BBD
07 feb 2025 1 BBD = 858.8939 MWK 1 MWK = 0.0012 BBD
08 feb 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
09 feb 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
10 feb 2025 1 BBD = 858.7826 MWK 1 MWK = 0.0012 BBD
11 feb 2025 1 BBD = 858.7398 MWK 1 MWK = 0.0012 BBD
12 feb 2025 1 BBD = 858.804 MWK 1 MWK = 0.0012 BBD
13 feb 2025 1 BBD = 858.8165 MWK 1 MWK = 0.0012 BBD
14 feb 2025 1 BBD = 858.7327 MWK 1 MWK = 0.0012 BBD
15 feb 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
16 feb 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
17 feb 2025 1 BBD = 858.8085 MWK 1 MWK = 0.0012 BBD
18 feb 2025 1 BBD = 858.7832 MWK 1 MWK = 0.0012 BBD
19 feb 2025 1 BBD = 858.7767 MWK 1 MWK = 0.0012 BBD
20 feb 2025 1 BBD = 858.0619 MWK 1 MWK = 0.0012 BBD
21 feb 2025 1 BBD = 858.8284 MWK 1 MWK = 0.0012 BBD
22 feb 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
23 feb 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
24 feb 2025 1 BBD = 858.7989 MWK 1 MWK = 0.0012 BBD
25 feb 2025 1 BBD = 858.7753 MWK 1 MWK = 0.0012 BBD
26 feb 2025 1 BBD = 858.0359 MWK 1 MWK = 0.0012 BBD
27 feb 2025 1 BBD = 858.7492 MWK 1 MWK = 0.0012 BBD
28 feb 2025 1 BBD = 859.2357 MWK 1 MWK = 0.0012 BBD

Mar 2025

DatoBBD-MWKMWK-BBD
01 mar 2025 1 BBD = 859.7778 MWK 1 MWK = 0.0012 BBD
02 mar 2025 1 BBD = 856.9267 MWK 1 MWK = 0.0012 BBD
03 mar 2025 1 BBD = 859.7383 MWK 1 MWK = 0.0012 BBD
04 mar 2025 1 BBD = 858.7581 MWK 1 MWK = 0.0012 BBD
05 mar 2025 1 BBD = 858.8474 MWK 1 MWK = 0.0012 BBD
06 mar 2025 1 BBD = 858.7779 MWK 1 MWK = 0.0012 BBD
07 mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
08 mar 2025 1 BBD = 856.5808 MWK 1 MWK = 0.0012 BBD
09 mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
10 mar 2025 1 BBD = 858.1146 MWK 1 MWK = 0.0012 BBD
11 mar 2025 1 BBD = 859.7248 MWK 1 MWK = 0.0012 BBD
12 mar 2025 1 BBD = 858.8071 MWK 1 MWK = 0.0012 BBD
13 mar 2025 1 BBD = 858.8168 MWK 1 MWK = 0.0012 BBD
14 mar 2025 1 BBD = 860.4452 MWK 1 MWK = 0.0012 BBD
15 mar 2025 1 BBD = 858.7856 MWK 1 MWK = 0.0012 BBD
16 mar 2025 1 BBD = 860.5127 MWK 1 MWK = 0.0012 BBD
17 mar 2025 1 BBD = 858.8003 MWK 1 MWK = 0.0012 BBD
18 mar 2025 1 BBD = 858.5124 MWK 1 MWK = 0.0012 BBD
19 mar 2025 1 BBD = 858.7428 MWK 1 MWK = 0.0012 BBD
20 mar 2025 1 BBD = 858.6681 MWK 1 MWK = 0.0012 BBD
21 mar 2025 1 BBD = 858.7231 MWK 1 MWK = 0.0012 BBD
22 mar 2025 1 BBD = 858.7794 MWK 1 MWK = 0.0012 BBD
23 mar 2025 1 BBD = 860.5993 MWK 1 MWK = 0.0012 BBD
24 mar 2025 1 BBD = 857.8553 MWK 1 MWK = 0.0012 BBD
25 mar 2025 1 BBD = 859.4119 MWK 1 MWK = 0.0012 BBD
26 mar 2025 1 BBD = 858.8029 MWK 1 MWK = 0.0012 BBD
27 mar 2025 1 BBD = 858.8615 MWK 1 MWK = 0.0012 BBD
28 mar 2025 1 BBD = 858.8505 MWK 1 MWK = 0.0012 BBD
29 mar 2025 1 BBD = 868.0709 MWK 1 MWK = 0.0012 BBD
30 mar 2025 1 BBD = 867.6786 MWK 1 MWK = 0.0012 BBD
31 mar 2025 1 BBD = 858.6262 MWK 1 MWK = 0.0012 BBD

Apr 2025

DatoBBD-MWKMWK-BBD
01 apr 2025 1 BBD = 856.0113 MWK 1 MWK = 0.0012 BBD
02 apr 2025 1 BBD = 858.6898 MWK 1 MWK = 0.0012 BBD
03 apr 2025 1 BBD = 858.9233 MWK 1 MWK = 0.0012 BBD
04 apr 2025 1 BBD = 858.7719 MWK 1 MWK = 0.0012 BBD
05 apr 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
06 apr 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
07 apr 2025 1 BBD = 858.8308 MWK 1 MWK = 0.0012 BBD
08 apr 2025 1 BBD = 860.7364 MWK 1 MWK = 0.0012 BBD
09 apr 2025 1 BBD = 858.8386 MWK 1 MWK = 0.0012 BBD
10 apr 2025 1 BBD = 857.4911 MWK 1 MWK = 0.0012 BBD
11 apr 2025 1 BBD = 859.251 MWK 1 MWK = 0.0012 BBD
12 apr 2025 1 BBD = 858.803 MWK 1 MWK = 0.0012 BBD
13 apr 2025 1 BBD = 860.3769 MWK 1 MWK = 0.0012 BBD
14 apr 2025 1 BBD = 858.573 MWK 1 MWK = 0.0012 BBD
15 apr 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
16 apr 2025 1 BBD = 859.5186 MWK 1 MWK = 0.0012 BBD
17 apr 2025 1 BBD = 858.8395 MWK 1 MWK = 0.0012 BBD
18 apr 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD
19 apr 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD

BBD-MWK og MWK-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats