currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MVR og MVR-BBD vekselkurser - 2026

BBD-MVR og MVR-BBD vekselkurser - 2026

BBD-MVR og MVR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MVR og MVR-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 7,6758 MVR
1 MVR = 0,1303 BBD

Jan 2026

DatoBBD-MVRMVR-BBD
01 jan 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 jan 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 jan 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 jan 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 jan 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 jan 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 jan 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 jan 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 jan 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 jan 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 jan 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 jan 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 jan 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 jan 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 jan 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 jan 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 jan 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 jan 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 jan 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 jan 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 jan 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 jan 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 jan 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 jan 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 jan 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 jan 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 jan 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 jan 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 jan 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 jan 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 jan 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

DatoBBD-MVRMVR-BBD
01 feb 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 feb 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 feb 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 feb 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 feb 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 feb 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 feb 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 feb 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 feb 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 feb 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 feb 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 feb 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 feb 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 feb 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 feb 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 feb 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 feb 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 feb 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 feb 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 feb 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 feb 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 feb 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 feb 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 feb 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

DatoBBD-MVRMVR-BBD
01 mar 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 mar 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 mar 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 mar 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 mar 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 mar 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 mar 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 mar 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 mar 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 mar 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 mar 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 mar 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 mar 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 mar 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 mar 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 mar 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 mar 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 mar 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 mar 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 mar 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 mar 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 mar 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

DatoBBD-MVRMVR-BBD
01 apr 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 apr 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 apr 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD
04 apr 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
05 apr 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
06 apr 2026 1 BBD = 7.693 MVR 1 MVR = 0.13 BBD
07 apr 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
08 apr 2026 1 BBD = 7.6756 MVR 1 MVR = 0.1303 BBD
09 apr 2026 1 BBD = 7.6809 MVR 1 MVR = 0.1302 BBD
10 apr 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
11 apr 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
12 apr 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
13 apr 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
14 apr 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
15 apr 2026 1 BBD = 7.6764 MVR 1 MVR = 0.1303 BBD
16 apr 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 apr 2026 1 BBD = 7.6728 MVR 1 MVR = 0.1303 BBD

BBD-MVR og MVR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats