currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MVR og MVR-BBD vekselkurser - 2025

BBD-MVR og MVR-BBD vekselkurser - 2025

BBD-MVR og MVR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MVR og MVR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 7,6359 MVR
1 MVR = 0,131 BBD

Jan 2025

DatoBBD-MVRMVR-BBD
01 jan 2025 1 BBD = 7.6346 MVR 1 MVR = 0.131 BBD
02 jan 2025 1 BBD = 7.621 MVR 1 MVR = 0.1312 BBD
03 jan 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
04 jan 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
05 jan 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
06 jan 2025 1 BBD = 7.6164 MVR 1 MVR = 0.1313 BBD
07 jan 2025 1 BBD = 7.6484 MVR 1 MVR = 0.1307 BBD
08 jan 2025 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
09 jan 2025 1 BBD = 7.6328 MVR 1 MVR = 0.131 BBD
10 jan 2025 1 BBD = 7.6289 MVR 1 MVR = 0.1311 BBD
11 jan 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
12 jan 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
13 jan 2025 1 BBD = 7.6233 MVR 1 MVR = 0.1312 BBD
14 jan 2025 1 BBD = 7.6237 MVR 1 MVR = 0.1312 BBD
15 jan 2025 1 BBD = 7.6307 MVR 1 MVR = 0.131 BBD
16 jan 2025 1 BBD = 7.6198 MVR 1 MVR = 0.1312 BBD
17 jan 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
18 jan 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
19 jan 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
20 jan 2025 1 BBD = 7.6193 MVR 1 MVR = 0.1312 BBD
21 jan 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
22 jan 2025 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
23 jan 2025 1 BBD = 7.6278 MVR 1 MVR = 0.1311 BBD
24 jan 2025 1 BBD = 7.626 MVR 1 MVR = 0.1311 BBD
25 jan 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
26 jan 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
27 jan 2025 1 BBD = 7.6317 MVR 1 MVR = 0.131 BBD
28 jan 2025 1 BBD = 7.6222 MVR 1 MVR = 0.1312 BBD
29 jan 2025 1 BBD = 7.6271 MVR 1 MVR = 0.1311 BBD
30 jan 2025 1 BBD = 7.6324 MVR 1 MVR = 0.131 BBD
31 jan 2025 1 BBD = 7.635 MVR 1 MVR = 0.131 BBD

Feb 2025

DatoBBD-MVRMVR-BBD
01 feb 2025 1 BBD = 7.6351 MVR 1 MVR = 0.131 BBD
02 feb 2025 1 BBD = 7.6224 MVR 1 MVR = 0.1312 BBD
03 feb 2025 1 BBD = 7.6356 MVR 1 MVR = 0.131 BBD
04 feb 2025 1 BBD = 7.6073 MVR 1 MVR = 0.1315 BBD
05 feb 2025 1 BBD = 7.6248 MVR 1 MVR = 0.1312 BBD
06 feb 2025 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
07 feb 2025 1 BBD = 7.6211 MVR 1 MVR = 0.1312 BBD
08 feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
09 feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
10 feb 2025 1 BBD = 7.6253 MVR 1 MVR = 0.1311 BBD
11 feb 2025 1 BBD = 7.6304 MVR 1 MVR = 0.1311 BBD
12 feb 2025 1 BBD = 7.6306 MVR 1 MVR = 0.1311 BBD
13 feb 2025 1 BBD = 7.6462 MVR 1 MVR = 0.1308 BBD
14 feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
15 feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
16 feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
17 feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
18 feb 2025 1 BBD = 7.6214 MVR 1 MVR = 0.1312 BBD
19 feb 2025 1 BBD = 7.6352 MVR 1 MVR = 0.131 BBD
20 feb 2025 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
21 feb 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
22 feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
23 feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
24 feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
25 feb 2025 1 BBD = 7.6084 MVR 1 MVR = 0.1314 BBD
26 feb 2025 1 BBD = 7.6445 MVR 1 MVR = 0.1308 BBD
27 feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
28 feb 2025 1 BBD = 7.6479 MVR 1 MVR = 0.1308 BBD

Mar 2025

DatoBBD-MVRMVR-BBD
01 mar 2025 1 BBD = 7.6333 MVR 1 MVR = 0.131 BBD
02 mar 2025 1 BBD = 7.642 MVR 1 MVR = 0.1309 BBD
03 mar 2025 1 BBD = 7.6573 MVR 1 MVR = 0.1306 BBD
04 mar 2025 1 BBD = 7.6189 MVR 1 MVR = 0.1313 BBD
05 mar 2025 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
06 mar 2025 1 BBD = 7.6268 MVR 1 MVR = 0.1311 BBD
07 mar 2025 1 BBD = 7.6247 MVR 1 MVR = 0.1312 BBD
08 mar 2025 1 BBD = 7.6387 MVR 1 MVR = 0.1309 BBD
09 mar 2025 1 BBD = 7.6232 MVR 1 MVR = 0.1312 BBD
10 mar 2025 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
11 mar 2025 1 BBD = 7.651 MVR 1 MVR = 0.1307 BBD
12 mar 2025 1 BBD = 7.6262 MVR 1 MVR = 0.1311 BBD
13 mar 2025 1 BBD = 7.633 MVR 1 MVR = 0.131 BBD
14 mar 2025 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
15 mar 2025 1 BBD = 7.6502 MVR 1 MVR = 0.1307 BBD
16 mar 2025 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 mar 2025 1 BBD = 7.6297 MVR 1 MVR = 0.1311 BBD
18 mar 2025 1 BBD = 7.6487 MVR 1 MVR = 0.1307 BBD
19 mar 2025 1 BBD = 7.6517 MVR 1 MVR = 0.1307 BBD
20 mar 2025 1 BBD = 7.6507 MVR 1 MVR = 0.1307 BBD
21 mar 2025 1 BBD = 7.65 MVR 1 MVR = 0.1307 BBD
22 mar 2025 1 BBD = 7.6477 MVR 1 MVR = 0.1308 BBD
23 mar 2025 1 BBD = 7.6743 MVR 1 MVR = 0.1303 BBD
24 mar 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
25 mar 2025 1 BBD = 7.6524 MVR 1 MVR = 0.1307 BBD
26 mar 2025 1 BBD = 7.6204 MVR 1 MVR = 0.1312 BBD
27 mar 2025 1 BBD = 7.6364 MVR 1 MVR = 0.131 BBD
28 mar 2025 1 BBD = 7.6286 MVR 1 MVR = 0.1311 BBD
29 mar 2025 1 BBD = 7.7311 MVR 1 MVR = 0.1293 BBD
30 mar 2025 1 BBD = 7.7375 MVR 1 MVR = 0.1292 BBD
31 mar 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD

Apr 2025

DatoBBD-MVRMVR-BBD
01 apr 2025 1 BBD = 7.6428 MVR 1 MVR = 0.1308 BBD
02 apr 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
03 apr 2025 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
04 apr 2025 1 BBD = 7.6429 MVR 1 MVR = 0.1308 BBD
05 apr 2025 1 BBD = 7.5819 MVR 1 MVR = 0.1319 BBD
06 apr 2025 1 BBD = 7.5819 MVR 1 MVR = 0.1319 BBD
07 apr 2025 1 BBD = 7.6203 MVR 1 MVR = 0.1312 BBD
08 apr 2025 1 BBD = 7.6578 MVR 1 MVR = 0.1306 BBD
09 apr 2025 1 BBD = 7.638 MVR 1 MVR = 0.1309 BBD
10 apr 2025 1 BBD = 7.6436 MVR 1 MVR = 0.1308 BBD
11 apr 2025 1 BBD = 7.6484 MVR 1 MVR = 0.1307 BBD
12 apr 2025 1 BBD = 7.645 MVR 1 MVR = 0.1308 BBD
13 apr 2025 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
14 apr 2025 1 BBD = 7.6573 MVR 1 MVR = 0.1306 BBD
15 apr 2025 1 BBD = 7.6252 MVR 1 MVR = 0.1311 BBD
16 apr 2025 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
17 apr 2025 1 BBD = 7.6366 MVR 1 MVR = 0.1309 BBD
18 apr 2025 1 BBD = 7.633 MVR 1 MVR = 0.131 BBD
19 apr 2025 1 BBD = 7.6336 MVR 1 MVR = 0.131 BBD

BBD-MVR og MVR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats