> BBD-MOP og MOP-BBD vekselkurser - 2026

BBD-MOP og MOP-BBD vekselkurser - 2026

BBD-MOP og MOP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MOP og MOP-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BBD = 3,9977 MOP

1 MOP = 0,2501 BBD

1år 2år 3år

BBD til MOPMOP til BBD

Jan 2026

Dato	BBD-MOP	MOP-BBD
01 jan 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 jan 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 jan 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 jan 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 jan 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 jan 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 jan 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 jan 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 jan 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 jan 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 jan 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 jan 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 jan 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 jan 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 jan 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 jan 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 jan 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 jan 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 jan 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 jan 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 jan 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 jan 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Dato	BBD-MOP	MOP-BBD
01 feb 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 feb 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 feb 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 feb 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 feb 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 feb 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 feb 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 feb 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 feb 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 feb 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 feb 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 feb 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Dato	BBD-MOP	MOP-BBD
01 mar 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 mar 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 mar 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 mar 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 mar 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 mar 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 mar 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 mar 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 mar 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 mar 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 mar 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 mar 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 mar 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 mar 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 mar 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 mar 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 mar 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 mar 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 mar 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 mar 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Dato	BBD-MOP	MOP-BBD
01 apr 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
04 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
05 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
06 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
07 apr 2026	1 BBD = 4.0069 MOP	1 MOP = 0.2496 BBD
08 apr 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
09 apr 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
10 apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
11 apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
12 apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
13 apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
14 apr 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
15 apr 2026	1 BBD = 4.0071 MOP	1 MOP = 0.2496 BBD
16 apr 2026	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
17 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD

BBD-MOP og MOP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder