currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MKD og MKD-BBD vekselkurser - 2026

BBD-MKD og MKD-BBD vekselkurser - 2026

BBD-MKD og MKD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MKD og MKD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 26,1729 MKD
1 MKD = 0,0382 BBD

Jan 2026

DatoBBD-MKDMKD-BBD
01 jan 2026 1 BBD = 26.0263 MKD 1 MKD = 0.0384 BBD
02 jan 2026 1 BBD = 26.0697 MKD 1 MKD = 0.0384 BBD
03 jan 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
04 jan 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
05 jan 2026 1 BBD = 26.1637 MKD 1 MKD = 0.0382 BBD
06 jan 2026 1 BBD = 26.1141 MKD 1 MKD = 0.0383 BBD
07 jan 2026 1 BBD = 26.1437 MKD 1 MKD = 0.0383 BBD
08 jan 2026 1 BBD = 26.1692 MKD 1 MKD = 0.0382 BBD
09 jan 2026 1 BBD = 26.2421 MKD 1 MKD = 0.0381 BBD
10 jan 2026 1 BBD = 26.257 MKD 1 MKD = 0.0381 BBD
11 jan 2026 1 BBD = 26.241 MKD 1 MKD = 0.0381 BBD
12 jan 2026 1 BBD = 26.1669 MKD 1 MKD = 0.0382 BBD
13 jan 2026 1 BBD = 26.2121 MKD 1 MKD = 0.0382 BBD
14 jan 2026 1 BBD = 26.2384 MKD 1 MKD = 0.0381 BBD
15 jan 2026 1 BBD = 26.2753 MKD 1 MKD = 0.0381 BBD
16 jan 2026 1 BBD = 26.2999 MKD 1 MKD = 0.038 BBD
17 jan 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
18 jan 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
19 jan 2026 1 BBD = 26.2909 MKD 1 MKD = 0.038 BBD
20 jan 2026 1 BBD = 26.0715 MKD 1 MKD = 0.0384 BBD
21 jan 2026 1 BBD = 26.1179 MKD 1 MKD = 0.0383 BBD
22 jan 2026 1 BBD = 26.1429 MKD 1 MKD = 0.0383 BBD
23 jan 2026 1 BBD = 26.0757 MKD 1 MKD = 0.0383 BBD
24 jan 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
25 jan 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
26 jan 2026 1 BBD = 25.8091 MKD 1 MKD = 0.0387 BBD
27 jan 2026 1 BBD = 25.7561 MKD 1 MKD = 0.0388 BBD
28 jan 2026 1 BBD = 25.5713 MKD 1 MKD = 0.0391 BBD
29 jan 2026 1 BBD = 25.6141 MKD 1 MKD = 0.039 BBD
30 jan 2026 1 BBD = 25.612 MKD 1 MKD = 0.039 BBD
31 jan 2026 1 BBD = 25.6156 MKD 1 MKD = 0.039 BBD

Feb 2026

DatoBBD-MKDMKD-BBD
01 feb 2026 1 BBD = 25.6118 MKD 1 MKD = 0.039 BBD
02 feb 2026 1 BBD = 25.7896 MKD 1 MKD = 0.0388 BBD
03 feb 2026 1 BBD = 25.9657 MKD 1 MKD = 0.0385 BBD
04 feb 2026 1 BBD = 25.9175 MKD 1 MKD = 0.0386 BBD
05 feb 2026 1 BBD = 25.9493 MKD 1 MKD = 0.0385 BBD
06 feb 2026 1 BBD = 25.9623 MKD 1 MKD = 0.0385 BBD
07 feb 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
08 feb 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
09 feb 2026 1 BBD = 25.8014 MKD 1 MKD = 0.0388 BBD
10 feb 2026 1 BBD = 25.7132 MKD 1 MKD = 0.0389 BBD
11 feb 2026 1 BBD = 25.689 MKD 1 MKD = 0.0389 BBD
12 feb 2026 1 BBD = 25.749 MKD 1 MKD = 0.0388 BBD
13 feb 2026 1 BBD = 25.8065 MKD 1 MKD = 0.0387 BBD
14 feb 2026 1 BBD = 25.8038 MKD 1 MKD = 0.0388 BBD
15 feb 2026 1 BBD = 25.8059 MKD 1 MKD = 0.0388 BBD
16 feb 2026 1 BBD = 25.7929 MKD 1 MKD = 0.0388 BBD
17 feb 2026 1 BBD = 25.8693 MKD 1 MKD = 0.0387 BBD
18 feb 2026 1 BBD = 25.8543 MKD 1 MKD = 0.0387 BBD
19 feb 2026 1 BBD = 25.9751 MKD 1 MKD = 0.0385 BBD
20 feb 2026 1 BBD = 26.0088 MKD 1 MKD = 0.0384 BBD
21 feb 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
22 feb 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
23 feb 2026 1 BBD = 26.0172 MKD 1 MKD = 0.0384 BBD
24 feb 2026 1 BBD = 25.967 MKD 1 MKD = 0.0385 BBD
25 feb 2026 1 BBD = 25.9922 MKD 1 MKD = 0.0385 BBD
26 feb 2026 1 BBD = 25.9233 MKD 1 MKD = 0.0386 BBD
27 feb 2026 1 BBD = 25.9382 MKD 1 MKD = 0.0386 BBD
28 feb 2026 1 BBD = 25.9372 MKD 1 MKD = 0.0386 BBD

Mar 2026

DatoBBD-MKDMKD-BBD
01 mar 2026 1 BBD = 25.9351 MKD 1 MKD = 0.0386 BBD
02 mar 2026 1 BBD = 26.0802 MKD 1 MKD = 0.0383 BBD
03 mar 2026 1 BBD = 26.389 MKD 1 MKD = 0.0379 BBD
04 mar 2026 1 BBD = 26.324 MKD 1 MKD = 0.038 BBD
05 mar 2026 1 BBD = 26.3615 MKD 1 MKD = 0.0379 BBD
06 mar 2026 1 BBD = 26.4402 MKD 1 MKD = 0.0378 BBD
07 mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
08 mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
09 mar 2026 1 BBD = 26.469 MKD 1 MKD = 0.0378 BBD
10 mar 2026 1 BBD = 26.3071 MKD 1 MKD = 0.038 BBD
11 mar 2026 1 BBD = 26.5582 MKD 1 MKD = 0.0377 BBD
12 mar 2026 1 BBD = 26.4827 MKD 1 MKD = 0.0378 BBD
13 mar 2026 1 BBD = 26.6795 MKD 1 MKD = 0.0375 BBD
14 mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
15 mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
16 mar 2026 1 BBD = 26.6636 MKD 1 MKD = 0.0375 BBD
17 mar 2026 1 BBD = 26.5989 MKD 1 MKD = 0.0376 BBD
18 mar 2026 1 BBD = 26.4648 MKD 1 MKD = 0.0378 BBD
19 mar 2026 1 BBD = 26.619 MKD 1 MKD = 0.0376 BBD
20 mar 2026 1 BBD = 26.4679 MKD 1 MKD = 0.0378 BBD
21 mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
22 mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
23 mar 2026 1 BBD = 26.482 MKD 1 MKD = 0.0378 BBD
24 mar 2026 1 BBD = 26.4074 MKD 1 MKD = 0.0379 BBD
25 mar 2026 1 BBD = 26.377 MKD 1 MKD = 0.0379 BBD
26 mar 2026 1 BBD = 26.5571 MKD 1 MKD = 0.0377 BBD
27 mar 2026 1 BBD = 26.5689 MKD 1 MKD = 0.0376 BBD
28 mar 2026 1 BBD = 26.5024 MKD 1 MKD = 0.0377 BBD
29 mar 2026 1 BBD = 26.5942 MKD 1 MKD = 0.0376 BBD
30 mar 2026 1 BBD = 26.6375 MKD 1 MKD = 0.0375 BBD
31 mar 2026 1 BBD = 26.707 MKD 1 MKD = 0.0374 BBD

Apr 2026

DatoBBD-MKDMKD-BBD
01 apr 2026 1 BBD = 26.3736 MKD 1 MKD = 0.0379 BBD
02 apr 2026 1 BBD = 26.5692 MKD 1 MKD = 0.0376 BBD
03 apr 2026 1 BBD = 26.5836 MKD 1 MKD = 0.0376 BBD
04 apr 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
05 apr 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
06 apr 2026 1 BBD = 26.5982 MKD 1 MKD = 0.0376 BBD
07 apr 2026 1 BBD = 26.478 MKD 1 MKD = 0.0378 BBD
08 apr 2026 1 BBD = 26.1857 MKD 1 MKD = 0.0382 BBD
09 apr 2026 1 BBD = 26.222 MKD 1 MKD = 0.0381 BBD
10 apr 2026 1 BBD = 26.1274 MKD 1 MKD = 0.0383 BBD
11 apr 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
12 apr 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
13 apr 2026 1 BBD = 26.1766 MKD 1 MKD = 0.0382 BBD
14 apr 2026 1 BBD = 25.9485 MKD 1 MKD = 0.0385 BBD
15 apr 2026 1 BBD = 25.9865 MKD 1 MKD = 0.0385 BBD
16 apr 2026 1 BBD = 25.9839 MKD 1 MKD = 0.0385 BBD
17 apr 2026 1 BBD = 25.9505 MKD 1 MKD = 0.0385 BBD

BBD-MKD og MKD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats