> BBD-MKD og MKD-BBD vekselkurser - 2025

BBD-MKD og MKD-BBD vekselkurser - 2025

BBD-MKD og MKD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MKD og MKD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 28,7034 MKD

1 MKD = 0,0348 BBD

1år 2år 3år

BBD til MKDMKD til BBD

Jan 2025

Dato	BBD-MKD	MKD-BBD
01 jan 2025	1 BBD = 29.3035 MKD	1 MKD = 0.0341 BBD
02 jan 2025	1 BBD = 29.5033 MKD	1 MKD = 0.0339 BBD
03 jan 2025	1 BBD = 29.5919 MKD	1 MKD = 0.0338 BBD
04 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
05 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
06 jan 2025	1 BBD = 29.2597 MKD	1 MKD = 0.0342 BBD
07 jan 2025	1 BBD = 29.2805 MKD	1 MKD = 0.0342 BBD
08 jan 2025	1 BBD = 29.5819 MKD	1 MKD = 0.0338 BBD
09 jan 2025	1 BBD = 29.5832 MKD	1 MKD = 0.0338 BBD
10 jan 2025	1 BBD = 29.5814 MKD	1 MKD = 0.0338 BBD
11 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
12 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
13 jan 2025	1 BBD = 29.8878 MKD	1 MKD = 0.0335 BBD
14 jan 2025	1 BBD = 29.6778 MKD	1 MKD = 0.0337 BBD
15 jan 2025	1 BBD = 29.5583 MKD	1 MKD = 0.0338 BBD
16 jan 2025	1 BBD = 29.5971 MKD	1 MKD = 0.0338 BBD
17 jan 2025	1 BBD = 29.5786 MKD	1 MKD = 0.0338 BBD
18 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
19 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
20 jan 2025	1 BBD = 29.5387 MKD	1 MKD = 0.0339 BBD
21 jan 2025	1 BBD = 29.4494 MKD	1 MKD = 0.034 BBD
22 jan 2025	1 BBD = 29.3386 MKD	1 MKD = 0.0341 BBD
23 jan 2025	1 BBD = 29.2791 MKD	1 MKD = 0.0342 BBD
24 jan 2025	1 BBD = 29.0554 MKD	1 MKD = 0.0344 BBD
25 jan 2025	1 BBD = 29.0643 MKD	1 MKD = 0.0344 BBD
26 jan 2025	1 BBD = 29.062 MKD	1 MKD = 0.0344 BBD
27 jan 2025	1 BBD = 28.9867 MKD	1 MKD = 0.0345 BBD
28 jan 2025	1 BBD = 29.2204 MKD	1 MKD = 0.0342 BBD
29 jan 2025	1 BBD = 29.2831 MKD	1 MKD = 0.0341 BBD
30 jan 2025	1 BBD = 29.3251 MKD	1 MKD = 0.0341 BBD
31 jan 2025	1 BBD = 29.3694 MKD	1 MKD = 0.034 BBD

Feb 2025

Dato	BBD-MKD	MKD-BBD
01 feb 2025	1 BBD = 29.4164 MKD	1 MKD = 0.034 BBD
02 feb 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
03 feb 2025	1 BBD = 29.7195 MKD	1 MKD = 0.0336 BBD
04 feb 2025	1 BBD = 29.5171 MKD	1 MKD = 0.0339 BBD
05 feb 2025	1 BBD = 29.2565 MKD	1 MKD = 0.0342 BBD
06 feb 2025	1 BBD = 29.4094 MKD	1 MKD = 0.034 BBD
07 feb 2025	1 BBD = 29.3314 MKD	1 MKD = 0.0341 BBD
08 feb 2025	1 BBD = 29.3541 MKD	1 MKD = 0.0341 BBD
09 feb 2025	1 BBD = 29.3517 MKD	1 MKD = 0.0341 BBD
10 feb 2025	1 BBD = 29.5167 MKD	1 MKD = 0.0339 BBD
11 feb 2025	1 BBD = 29.5267 MKD	1 MKD = 0.0339 BBD
12 feb 2025	1 BBD = 29.3483 MKD	1 MKD = 0.0341 BBD
13 feb 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
14 feb 2025	1 BBD = 29.0946 MKD	1 MKD = 0.0344 BBD
15 feb 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
16 feb 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
17 feb 2025	1 BBD = 29.0727 MKD	1 MKD = 0.0344 BBD
18 feb 2025	1 BBD = 29.1226 MKD	1 MKD = 0.0343 BBD
19 feb 2025	1 BBD = 29.2405 MKD	1 MKD = 0.0342 BBD
20 feb 2025	1 BBD = 29.1912 MKD	1 MKD = 0.0343 BBD
21 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
22 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
23 feb 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
24 feb 2025	1 BBD = 29.1101 MKD	1 MKD = 0.0344 BBD
25 feb 2025	1 BBD = 29.0619 MKD	1 MKD = 0.0344 BBD
26 feb 2025	1 BBD = 29.0218 MKD	1 MKD = 0.0345 BBD
27 feb 2025	1 BBD = 29.0895 MKD	1 MKD = 0.0344 BBD
28 feb 2025	1 BBD = 29.1098 MKD	1 MKD = 0.0344 BBD

Mar 2025

Dato	BBD-MKD	MKD-BBD
01 mar 2025	1 BBD = 29.3787 MKD	1 MKD = 0.034 BBD
02 mar 2025	1 BBD = 29.1655 MKD	1 MKD = 0.0343 BBD
03 mar 2025	1 BBD = 29.3011 MKD	1 MKD = 0.0341 BBD
04 mar 2025	1 BBD = 28.9006 MKD	1 MKD = 0.0346 BBD
05 mar 2025	1 BBD = 28.569 MKD	1 MKD = 0.035 BBD
06 mar 2025	1 BBD = 28.2186 MKD	1 MKD = 0.0354 BBD
07 mar 2025	1 BBD = 28.0928 MKD	1 MKD = 0.0356 BBD
08 mar 2025	1 BBD = 28.0362 MKD	1 MKD = 0.0357 BBD
09 mar 2025	1 BBD = 28.0882 MKD	1 MKD = 0.0356 BBD
10 mar 2025	1 BBD = 28.0107 MKD	1 MKD = 0.0357 BBD
11 mar 2025	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
12 mar 2025	1 BBD = 27.8992 MKD	1 MKD = 0.0358 BBD
13 mar 2025	1 BBD = 28.0422 MKD	1 MKD = 0.0357 BBD
14 mar 2025	1 BBD = 28.0488 MKD	1 MKD = 0.0357 BBD
15 mar 2025	1 BBD = 27.9656 MKD	1 MKD = 0.0358 BBD
16 mar 2025	1 BBD = 27.9886 MKD	1 MKD = 0.0357 BBD
17 mar 2025	1 BBD = 27.9465 MKD	1 MKD = 0.0358 BBD
18 mar 2025	1 BBD = 27.9413 MKD	1 MKD = 0.0358 BBD
19 mar 2025	1 BBD = 27.906 MKD	1 MKD = 0.0358 BBD
20 mar 2025	1 BBD = 27.9642 MKD	1 MKD = 0.0358 BBD
21 mar 2025	1 BBD = 28.1014 MKD	1 MKD = 0.0356 BBD
22 mar 2025	1 BBD = 28.0843 MKD	1 MKD = 0.0356 BBD
23 mar 2025	1 BBD = 28.1603 MKD	1 MKD = 0.0355 BBD
24 mar 2025	1 BBD = 28.0658 MKD	1 MKD = 0.0356 BBD
25 mar 2025	1 BBD = 28.1609 MKD	1 MKD = 0.0355 BBD
26 mar 2025	1 BBD = 28.237 MKD	1 MKD = 0.0354 BBD
27 mar 2025	1 BBD = 28.2631 MKD	1 MKD = 0.0354 BBD
28 mar 2025	1 BBD = 28.271 MKD	1 MKD = 0.0354 BBD
29 mar 2025	1 BBD = 28.5658 MKD	1 MKD = 0.035 BBD
30 mar 2025	1 BBD = 28.371 MKD	1 MKD = 0.0352 BBD
31 mar 2025	1 BBD = 28.1682 MKD	1 MKD = 0.0355 BBD

Apr 2025

Dato	BBD-MKD	MKD-BBD
01 apr 2025	1 BBD = 28.1362 MKD	1 MKD = 0.0355 BBD
02 apr 2025	1 BBD = 28.2397 MKD	1 MKD = 0.0354 BBD
03 apr 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD
04 apr 2025	1 BBD = 27.6783 MKD	1 MKD = 0.0361 BBD
05 apr 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
06 apr 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
07 apr 2025	1 BBD = 27.8148 MKD	1 MKD = 0.036 BBD
08 apr 2025	1 BBD = 27.8915 MKD	1 MKD = 0.0359 BBD
09 apr 2025	1 BBD = 27.6307 MKD	1 MKD = 0.0362 BBD
10 apr 2025	1 BBD = 27.5904 MKD	1 MKD = 0.0362 BBD
11 apr 2025	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
12 apr 2025	1 BBD = 26.8829 MKD	1 MKD = 0.0372 BBD
13 apr 2025	1 BBD = 26.9113 MKD	1 MKD = 0.0372 BBD
14 apr 2025	1 BBD = 26.8552 MKD	1 MKD = 0.0372 BBD
15 apr 2025	1 BBD = 26.8476 MKD	1 MKD = 0.0372 BBD
16 apr 2025	1 BBD = 26.9496 MKD	1 MKD = 0.0371 BBD
17 apr 2025	1 BBD = 26.8412 MKD	1 MKD = 0.0373 BBD
18 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
19 apr 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD

BBD-MKD og MKD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder