currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-MDL og MDL-BBD vekselkurser - 2026

BBD-MDL og MDL-BBD vekselkurser - 2026

BBD-MDL og MDL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-MDL og MDL-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 8,5221 MDL
1 MDL = 0,1173 BBD

Jan 2026

DatoBBD-MDLMDL-BBD
01 jan 2026 1 BBD = 8.3563 MDL 1 MDL = 0.1197 BBD
02 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
03 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
04 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
05 jan 2026 1 BBD = 8.3709 MDL 1 MDL = 0.1195 BBD
06 jan 2026 1 BBD = 8.3859 MDL 1 MDL = 0.1192 BBD
07 jan 2026 1 BBD = 8.3014 MDL 1 MDL = 0.1205 BBD
08 jan 2026 1 BBD = 8.2917 MDL 1 MDL = 0.1206 BBD
09 jan 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
10 jan 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
11 jan 2026 1 BBD = 8.4158 MDL 1 MDL = 0.1188 BBD
12 jan 2026 1 BBD = 8.4359 MDL 1 MDL = 0.1185 BBD
13 jan 2026 1 BBD = 8.4675 MDL 1 MDL = 0.1181 BBD
14 jan 2026 1 BBD = 8.4879 MDL 1 MDL = 0.1178 BBD
15 jan 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
16 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
17 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
18 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
19 jan 2026 1 BBD = 8.48 MDL 1 MDL = 0.1179 BBD
20 jan 2026 1 BBD = 8.4579 MDL 1 MDL = 0.1182 BBD
21 jan 2026 1 BBD = 8.4159 MDL 1 MDL = 0.1188 BBD
22 jan 2026 1 BBD = 8.475 MDL 1 MDL = 0.118 BBD
23 jan 2026 1 BBD = 8.4522 MDL 1 MDL = 0.1183 BBD
24 jan 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
25 jan 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
26 jan 2026 1 BBD = 8.3759 MDL 1 MDL = 0.1194 BBD
27 jan 2026 1 BBD = 8.3712 MDL 1 MDL = 0.1195 BBD
28 jan 2026 1 BBD = 8.3262 MDL 1 MDL = 0.1201 BBD
29 jan 2026 1 BBD = 8.3261 MDL 1 MDL = 0.1201 BBD
30 jan 2026 1 BBD = 8.3491 MDL 1 MDL = 0.1198 BBD
31 jan 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD

Feb 2026

DatoBBD-MDLMDL-BBD
01 feb 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD
02 feb 2026 1 BBD = 8.406 MDL 1 MDL = 0.119 BBD
03 feb 2026 1 BBD = 8.408 MDL 1 MDL = 0.1189 BBD
04 feb 2026 1 BBD = 8.4007 MDL 1 MDL = 0.119 BBD
05 feb 2026 1 BBD = 8.4378 MDL 1 MDL = 0.1185 BBD
06 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
07 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
08 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
09 feb 2026 1 BBD = 8.4331 MDL 1 MDL = 0.1186 BBD
10 feb 2026 1 BBD = 8.403 MDL 1 MDL = 0.119 BBD
11 feb 2026 1 BBD = 8.3882 MDL 1 MDL = 0.1192 BBD
12 feb 2026 1 BBD = 8.4136 MDL 1 MDL = 0.1189 BBD
13 feb 2026 1 BBD = 8.4304 MDL 1 MDL = 0.1186 BBD
14 feb 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
15 feb 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
16 feb 2026 1 BBD = 8.4232 MDL 1 MDL = 0.1187 BBD
17 feb 2026 1 BBD = 8.4504 MDL 1 MDL = 0.1183 BBD
18 feb 2026 1 BBD = 8.4679 MDL 1 MDL = 0.1181 BBD
19 feb 2026 1 BBD = 8.5001 MDL 1 MDL = 0.1176 BBD
20 feb 2026 1 BBD = 8.5273 MDL 1 MDL = 0.1173 BBD
21 feb 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
22 feb 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
23 feb 2026 1 BBD = 8.5275 MDL 1 MDL = 0.1173 BBD
24 feb 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
25 feb 2026 1 BBD = 8.5046 MDL 1 MDL = 0.1176 BBD
26 feb 2026 1 BBD = 8.4997 MDL 1 MDL = 0.1177 BBD
27 feb 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
28 feb 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD

Mar 2026

DatoBBD-MDLMDL-BBD
01 mar 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
02 mar 2026 1 BBD = 8.52 MDL 1 MDL = 0.1174 BBD
03 mar 2026 1 BBD = 8.5893 MDL 1 MDL = 0.1164 BBD
04 mar 2026 1 BBD = 8.5918 MDL 1 MDL = 0.1164 BBD
05 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
06 mar 2026 1 BBD = 8.5869 MDL 1 MDL = 0.1165 BBD
07 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
08 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
09 mar 2026 1 BBD = 8.6044 MDL 1 MDL = 0.1162 BBD
10 mar 2026 1 BBD = 8.5449 MDL 1 MDL = 0.117 BBD
11 mar 2026 1 BBD = 8.607 MDL 1 MDL = 0.1162 BBD
12 mar 2026 1 BBD = 8.6218 MDL 1 MDL = 0.116 BBD
13 mar 2026 1 BBD = 8.6626 MDL 1 MDL = 0.1154 BBD
14 mar 2026 1 BBD = 8.6614 MDL 1 MDL = 0.1155 BBD
15 mar 2026 1 BBD = 8.6614 MDL 1 MDL = 0.1155 BBD
16 mar 2026 1 BBD = 8.639 MDL 1 MDL = 0.1158 BBD
17 mar 2026 1 BBD = 8.6616 MDL 1 MDL = 0.1155 BBD
18 mar 2026 1 BBD = 8.6564 MDL 1 MDL = 0.1155 BBD
19 mar 2026 1 BBD = 8.7013 MDL 1 MDL = 0.1149 BBD
20 mar 2026 1 BBD = 8.6468 MDL 1 MDL = 0.1156 BBD
21 mar 2026 1 BBD = 8.6467 MDL 1 MDL = 0.1157 BBD
22 mar 2026 1 BBD = 8.6467 MDL 1 MDL = 0.1157 BBD
23 mar 2026 1 BBD = 8.6841 MDL 1 MDL = 0.1152 BBD
24 mar 2026 1 BBD = 8.6842 MDL 1 MDL = 0.1152 BBD
25 mar 2026 1 BBD = 8.6819 MDL 1 MDL = 0.1152 BBD
26 mar 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
27 mar 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
28 mar 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
29 mar 2026 1 BBD = 8.7208 MDL 1 MDL = 0.1147 BBD
30 mar 2026 1 BBD = 8.7511 MDL 1 MDL = 0.1143 BBD
31 mar 2026 1 BBD = 8.7929 MDL 1 MDL = 0.1137 BBD

Apr 2026

DatoBBD-MDLMDL-BBD
01 apr 2026 1 BBD = 8.7461 MDL 1 MDL = 0.1143 BBD
02 apr 2026 1 BBD = 8.7359 MDL 1 MDL = 0.1145 BBD
03 apr 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
04 apr 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
05 apr 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
06 apr 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
07 apr 2026 1 BBD = 8.6739 MDL 1 MDL = 0.1153 BBD
08 apr 2026 1 BBD = 8.5495 MDL 1 MDL = 0.117 BBD
09 apr 2026 1 BBD = 8.5745 MDL 1 MDL = 0.1166 BBD
10 apr 2026 1 BBD = 8.5535 MDL 1 MDL = 0.1169 BBD
11 apr 2026 1 BBD = 8.5545 MDL 1 MDL = 0.1169 BBD
12 apr 2026 1 BBD = 8.5545 MDL 1 MDL = 0.1169 BBD
13 apr 2026 1 BBD = 8.485 MDL 1 MDL = 0.1179 BBD
14 apr 2026 1 BBD = 8.5025 MDL 1 MDL = 0.1176 BBD
15 apr 2026 1 BBD = 8.4903 MDL 1 MDL = 0.1178 BBD
16 apr 2026 1 BBD = 8.4852 MDL 1 MDL = 0.1179 BBD
17 apr 2026 1 BBD = 8.535 MDL 1 MDL = 0.1172 BBD

BBD-MDL og MDL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats