currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-LVL og LVL-BBD vekselkurser - 2025

BBD-LVL og LVL-BBD vekselkurser - 2025

BBD-LVL og LVL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LVL og LVL-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,2996 LVL
1 LVL = 3,3374 BBD

Jan 2025

DatoBBD-LVLLVL-BBD
01 jan 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
02 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
03 jan 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3388 BBD
04 jan 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
05 jan 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
06 jan 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3411 BBD
07 jan 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3395 BBD
08 jan 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3416 BBD
09 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
10 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
11 jan 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
12 jan 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
13 jan 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
14 jan 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3418 BBD
15 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
16 jan 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3401 BBD
17 jan 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
18 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
19 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
20 jan 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3425 BBD
21 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
22 jan 2025 1 BBD = 0.3012 LVL 1 LVL = 3.3202 BBD
23 jan 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
24 jan 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
25 jan 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
26 jan 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
27 jan 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
28 jan 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3408 BBD
29 jan 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
30 jan 2025 1 BBD = 0.2998 LVL 1 LVL = 3.336 BBD
31 jan 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD

Feb 2025

DatoBBD-LVLLVL-BBD
01 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
02 feb 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3423 BBD
03 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3364 BBD
04 feb 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
05 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
06 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
07 feb 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
08 feb 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
09 feb 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
10 feb 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3409 BBD
11 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
12 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3386 BBD
13 feb 2025 1 BBD = 0.3003 LVL 1 LVL = 3.33 BBD
14 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
15 feb 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
16 feb 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
17 feb 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
18 feb 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3406 BBD
19 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
20 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.337 BBD
21 feb 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3395 BBD
22 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
23 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
24 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
25 feb 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3354 BBD
26 feb 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
27 feb 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
28 feb 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD

Mar 2025

DatoBBD-LVLLVL-BBD
01 mar 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
02 mar 2025 1 BBD = 0.299 LVL 1 LVL = 3.3441 BBD
03 mar 2025 1 BBD = 0.3 LVL 1 LVL = 3.3334 BBD
04 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.338 BBD
05 mar 2025 1 BBD = 0.3 LVL 1 LVL = 3.3329 BBD
06 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
07 mar 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
08 mar 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
09 mar 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
10 mar 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
11 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
12 mar 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
13 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
14 mar 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3355 BBD
15 mar 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
16 mar 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
17 mar 2025 1 BBD = 0.2995 LVL 1 LVL = 3.339 BBD
18 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
19 mar 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3368 BBD
20 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3374 BBD
21 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
22 mar 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
23 mar 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
24 mar 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3405 BBD
25 mar 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3366 BBD
26 mar 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3399 BBD
27 mar 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
28 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
29 mar 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
30 mar 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
31 mar 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD

Apr 2025

DatoBBD-LVLLVL-BBD
01 apr 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
02 apr 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
03 apr 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
04 apr 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3304 BBD
05 apr 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
06 apr 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
07 apr 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
08 apr 2025 1 BBD = 0.2999 LVL 1 LVL = 3.3344 BBD
09 apr 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3354 BBD
10 apr 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
11 apr 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3388 BBD
12 apr 2025 1 BBD = 0.3002 LVL 1 LVL = 3.331 BBD
13 apr 2025 1 BBD = 0.3002 LVL 1 LVL = 3.331 BBD
14 apr 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
15 apr 2025 1 BBD = 0.2993 LVL 1 LVL = 3.341 BBD
16 apr 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
17 apr 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
18 apr 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
19 apr 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD

BBD-LVL og LVL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats