currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-LSL og LSL-BBD vekselkurser - 2026

BBD-LSL og LSL-BBD vekselkurser - 2026

BBD-LSL og LSL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LSL og LSL-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 8,1509 LSL
1 LSL = 0,1227 BBD

Jan 2026

DatoBBD-LSLLSL-BBD
01 jan 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 jan 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 jan 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 jan 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 jan 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 jan 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 jan 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 jan 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 jan 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 jan 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 jan 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 jan 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 jan 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 jan 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 jan 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 jan 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 jan 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 jan 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 jan 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 jan 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 jan 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 jan 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

DatoBBD-LSLLSL-BBD
01 feb 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 feb 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 feb 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 feb 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 feb 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 feb 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 feb 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 feb 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 feb 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 feb 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 feb 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 feb 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 feb 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 feb 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 feb 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 feb 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 feb 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 feb 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 feb 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 feb 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 feb 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 feb 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

DatoBBD-LSLLSL-BBD
01 mar 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 mar 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 mar 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 mar 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 mar 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 mar 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 mar 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 mar 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 mar 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 mar 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 mar 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 mar 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 mar 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 mar 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 mar 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 mar 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 mar 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 mar 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 mar 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 mar 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 mar 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

DatoBBD-LSLLSL-BBD
01 apr 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 apr 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 apr 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 apr 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 apr 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 apr 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 apr 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 apr 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 apr 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 apr 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD

BBD-LSL og LSL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats