> BBD-LSL og LSL-BBD vekselkurser - 2025

BBD-LSL og LSL-BBD vekselkurser - 2025

BBD-LSL og LSL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LSL og LSL-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 9,0707 LSL

1 LSL = 0,1102 BBD

1år 2år 3år

BBD til LSLLSL til BBD

Jan 2025

Dato	BBD-LSL	LSL-BBD
01 jan 2025	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
02 jan 2025	1 BBD = 9.2704 LSL	1 LSL = 0.1079 BBD
03 jan 2025	1 BBD = 9.295 LSL	1 LSL = 0.1076 BBD
04 jan 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
05 jan 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
06 jan 2025	1 BBD = 9.1788 LSL	1 LSL = 0.1089 BBD
07 jan 2025	1 BBD = 9.2047 LSL	1 LSL = 0.1086 BBD
08 jan 2025	1 BBD = 9.346 LSL	1 LSL = 0.107 BBD
09 jan 2025	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
10 jan 2025	1 BBD = 9.4122 LSL	1 LSL = 0.1062 BBD
11 jan 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
12 jan 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
13 jan 2025	1 BBD = 9.492 LSL	1 LSL = 0.1054 BBD
14 jan 2025	1 BBD = 9.3957 LSL	1 LSL = 0.1064 BBD
15 jan 2025	1 BBD = 9.3597 LSL	1 LSL = 0.1068 BBD
16 jan 2025	1 BBD = 9.3475 LSL	1 LSL = 0.107 BBD
17 jan 2025	1 BBD = 9.2727 LSL	1 LSL = 0.1078 BBD
18 jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
19 jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
20 jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
21 jan 2025	1 BBD = 9.2331 LSL	1 LSL = 0.1083 BBD
22 jan 2025	1 BBD = 9.2332 LSL	1 LSL = 0.1083 BBD
23 jan 2025	1 BBD = 9.1931 LSL	1 LSL = 0.1088 BBD
24 jan 2025	1 BBD = 9.0968 LSL	1 LSL = 0.1099 BBD
25 jan 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
26 jan 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
27 jan 2025	1 BBD = 9.234 LSL	1 LSL = 0.1083 BBD
28 jan 2025	1 BBD = 9.2574 LSL	1 LSL = 0.108 BBD
29 jan 2025	1 BBD = 9.2402 LSL	1 LSL = 0.1082 BBD
30 jan 2025	1 BBD = 9.1728 LSL	1 LSL = 0.109 BBD
31 jan 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD

Feb 2025

Dato	BBD-LSL	LSL-BBD
01 feb 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD
02 feb 2025	1 BBD = 9.2445 LSL	1 LSL = 0.1082 BBD
03 feb 2025	1 BBD = 9.3659 LSL	1 LSL = 0.1068 BBD
04 feb 2025	1 BBD = 9.2954 LSL	1 LSL = 0.1076 BBD
05 feb 2025	1 BBD = 9.2223 LSL	1 LSL = 0.1084 BBD
06 feb 2025	1 BBD = 9.2089 LSL	1 LSL = 0.1086 BBD
07 feb 2025	1 BBD = 9.1304 LSL	1 LSL = 0.1095 BBD
08 feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
09 feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
10 feb 2025	1 BBD = 9.1269 LSL	1 LSL = 0.1096 BBD
11 feb 2025	1 BBD = 9.1478 LSL	1 LSL = 0.1093 BBD
12 feb 2025	1 BBD = 9.1324 LSL	1 LSL = 0.1095 BBD
13 feb 2025	1 BBD = 9.1325 LSL	1 LSL = 0.1095 BBD
14 feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
15 feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
16 feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
17 feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
18 feb 2025	1 BBD = 9.123 LSL	1 LSL = 0.1096 BBD
19 feb 2025	1 BBD = 9.1623 LSL	1 LSL = 0.1091 BBD
20 feb 2025	1 BBD = 9.2051 LSL	1 LSL = 0.1086 BBD
21 feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
23 feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
24 feb 2025	1 BBD = 9.0879 LSL	1 LSL = 0.11 BBD
25 feb 2025	1 BBD = 9.0954 LSL	1 LSL = 0.1099 BBD
26 feb 2025	1 BBD = 9.1299 LSL	1 LSL = 0.1095 BBD
27 feb 2025	1 BBD = 9.1343 LSL	1 LSL = 0.1095 BBD
28 feb 2025	1 BBD = 9.1503 LSL	1 LSL = 0.1093 BBD

Mar 2025

Dato	BBD-LSL	LSL-BBD
01 mar 2025	1 BBD = 9.2719 LSL	1 LSL = 0.1079 BBD
02 mar 2025	1 BBD = 9.2376 LSL	1 LSL = 0.1083 BBD
03 mar 2025	1 BBD = 9.2691 LSL	1 LSL = 0.1079 BBD
04 mar 2025	1 BBD = 9.1801 LSL	1 LSL = 0.1089 BBD
05 mar 2025	1 BBD = 9.1238 LSL	1 LSL = 0.1096 BBD
06 mar 2025	1 BBD = 9.0812 LSL	1 LSL = 0.1101 BBD
07 mar 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
08 mar 2025	1 BBD = 9.0263 LSL	1 LSL = 0.1108 BBD
09 mar 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
10 mar 2025	1 BBD = 9.0145 LSL	1 LSL = 0.1109 BBD
11 mar 2025	1 BBD = 9.0609 LSL	1 LSL = 0.1104 BBD
12 mar 2025	1 BBD = 9.1232 LSL	1 LSL = 0.1096 BBD
13 mar 2025	1 BBD = 9.1098 LSL	1 LSL = 0.1098 BBD
14 mar 2025	1 BBD = 9.0768 LSL	1 LSL = 0.1102 BBD
15 mar 2025	1 BBD = 9.0111 LSL	1 LSL = 0.111 BBD
16 mar 2025	1 BBD = 9.0196 LSL	1 LSL = 0.1109 BBD
17 mar 2025	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
18 mar 2025	1 BBD = 8.9567 LSL	1 LSL = 0.1116 BBD
19 mar 2025	1 BBD = 8.9721 LSL	1 LSL = 0.1115 BBD
20 mar 2025	1 BBD = 8.9939 LSL	1 LSL = 0.1112 BBD
21 mar 2025	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
22 mar 2025	1 BBD = 9.008 LSL	1 LSL = 0.111 BBD
23 mar 2025	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
24 mar 2025	1 BBD = 9.0152 LSL	1 LSL = 0.1109 BBD
25 mar 2025	1 BBD = 9.0093 LSL	1 LSL = 0.111 BBD
26 mar 2025	1 BBD = 9.0449 LSL	1 LSL = 0.1106 BBD
27 mar 2025	1 BBD = 9.0236 LSL	1 LSL = 0.1108 BBD
28 mar 2025	1 BBD = 8.9999 LSL	1 LSL = 0.1111 BBD
29 mar 2025	1 BBD = 9.2145 LSL	1 LSL = 0.1085 BBD
30 mar 2025	1 BBD = 9.19 LSL	1 LSL = 0.1088 BBD
31 mar 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD

Apr 2025

Dato	BBD-LSL	LSL-BBD
01 apr 2025	1 BBD = 9.0925 LSL	1 LSL = 0.11 BBD
02 apr 2025	1 BBD = 9.2544 LSL	1 LSL = 0.1081 BBD
03 apr 2025	1 BBD = 9.2938 LSL	1 LSL = 0.1076 BBD
04 apr 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
05 apr 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
06 apr 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
07 apr 2025	1 BBD = 9.594 LSL	1 LSL = 0.1042 BBD
08 apr 2025	1 BBD = 9.7065 LSL	1 LSL = 0.103 BBD
09 apr 2025	1 BBD = 9.7671 LSL	1 LSL = 0.1024 BBD
10 apr 2025	1 BBD = 9.8159 LSL	1 LSL = 0.1019 BBD
11 apr 2025	1 BBD = 9.6705 LSL	1 LSL = 0.1034 BBD
12 apr 2025	1 BBD = 9.5546 LSL	1 LSL = 0.1047 BBD
13 apr 2025	1 BBD = 9.4894 LSL	1 LSL = 0.1054 BBD
14 apr 2025	1 BBD = 9.4895 LSL	1 LSL = 0.1054 BBD
15 apr 2025	1 BBD = 9.3559 LSL	1 LSL = 0.1069 BBD
16 apr 2025	1 BBD = 9.4164 LSL	1 LSL = 0.1062 BBD
17 apr 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
18 apr 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
19 apr 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
20 apr 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
21 apr 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
22 apr 2025	1 BBD = 9.2324 LSL	1 LSL = 0.1083 BBD
23 apr 2025	1 BBD = 9.1981 LSL	1 LSL = 0.1087 BBD
24 apr 2025	1 BBD = 9.2426 LSL	1 LSL = 0.1082 BBD
25 apr 2025	1 BBD = 9.3463 LSL	1 LSL = 0.107 BBD
26 apr 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
27 apr 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
28 apr 2025	1 BBD = 9.247 LSL	1 LSL = 0.1081 BBD
29 apr 2025	1 BBD = 9.2615 LSL	1 LSL = 0.108 BBD
30 apr 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD

May 2025

Dato	BBD-LSL	LSL-BBD
01 maj 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD
02 maj 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
03 maj 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
04 maj 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
05 maj 2025	1 BBD = 9.0701 LSL	1 LSL = 0.1103 BBD
06 maj 2025	1 BBD = 9.0422 LSL	1 LSL = 0.1106 BBD
07 maj 2025	1 BBD = 9.0583 LSL	1 LSL = 0.1104 BBD
08 maj 2025	1 BBD = 9.0118 LSL	1 LSL = 0.111 BBD
09 maj 2025	1 BBD = 9.0078 LSL	1 LSL = 0.111 BBD
10 maj 2025	1 BBD = 9.0423 LSL	1 LSL = 0.1106 BBD
11 maj 2025	1 BBD = 9.0456 LSL	1 LSL = 0.1106 BBD
12 maj 2025	1 BBD = 9.0778 LSL	1 LSL = 0.1102 BBD
13 maj 2025	1 BBD = 9.0761 LSL	1 LSL = 0.1102 BBD
14 maj 2025	1 BBD = 9.0312 LSL	1 LSL = 0.1107 BBD
15 maj 2025	1 BBD = 8.9829 LSL	1 LSL = 0.1113 BBD
16 maj 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
17 maj 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
18 maj 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
19 maj 2025	1 BBD = 8.9437 LSL	1 LSL = 0.1118 BBD
20 maj 2025	1 BBD = 8.9149 LSL	1 LSL = 0.1122 BBD
21 maj 2025	1 BBD = 8.8489 LSL	1 LSL = 0.113 BBD
22 maj 2025	1 BBD = 8.9294 LSL	1 LSL = 0.112 BBD
23 maj 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
24 maj 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
25 maj 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
26 maj 2025	1 BBD = 8.845 LSL	1 LSL = 0.1131 BBD
27 maj 2025	1 BBD = 8.8646 LSL	1 LSL = 0.1128 BBD
28 maj 2025	1 BBD = 8.8671 LSL	1 LSL = 0.1128 BBD
29 maj 2025	1 BBD = 8.842 LSL	1 LSL = 0.1131 BBD
30 maj 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
31 maj 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD

Jun 2025

Dato	BBD-LSL	LSL-BBD
01 jun 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
02 jun 2025	1 BBD = 8.8841 LSL	1 LSL = 0.1126 BBD
03 jun 2025	1 BBD = 8.8703 LSL	1 LSL = 0.1127 BBD
04 jun 2025	1 BBD = 8.8359 LSL	1 LSL = 0.1132 BBD
05 jun 2025	1 BBD = 8.7915 LSL	1 LSL = 0.1137 BBD
06 jun 2025	1 BBD = 8.7953 LSL	1 LSL = 0.1137 BBD
07 jun 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
08 jun 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
09 jun 2025	1 BBD = 8.7766 LSL	1 LSL = 0.1139 BBD
10 jun 2025	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
11 jun 2025	1 BBD = 8.8149 LSL	1 LSL = 0.1134 BBD
12 jun 2025	1 BBD = 8.8155 LSL	1 LSL = 0.1134 BBD
13 jun 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
14 jun 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
15 jun 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
16 jun 2025	1 BBD = 8.8112 LSL	1 LSL = 0.1135 BBD
17 jun 2025	1 BBD = 8.8346 LSL	1 LSL = 0.1132 BBD
18 jun 2025	1 BBD = 8.963 LSL	1 LSL = 0.1116 BBD
19 jun 2025	1 BBD = 8.9514 LSL	1 LSL = 0.1117 BBD
20 jun 2025	1 BBD = 8.9425 LSL	1 LSL = 0.1118 BBD
21 jun 2025	1 BBD = 8.9423 LSL	1 LSL = 0.1118 BBD
22 jun 2025	1 BBD = 8.9423 LSL	1 LSL = 0.1118 BBD
23 jun 2025	1 BBD = 8.9759 LSL	1 LSL = 0.1114 BBD
24 jun 2025	1 BBD = 8.7798 LSL	1 LSL = 0.1139 BBD
25 jun 2025	1 BBD = 8.8062 LSL	1 LSL = 0.1136 BBD
26 jun 2025	1 BBD = 8.7556 LSL	1 LSL = 0.1142 BBD
27 jun 2025	1 BBD = 8.869 LSL	1 LSL = 0.1128 BBD
28 jun 2025	1 BBD = 8.8693 LSL	1 LSL = 0.1127 BBD
29 jun 2025	1 BBD = 8.8693 LSL	1 LSL = 0.1127 BBD
30 jun 2025	1 BBD = 8.7926 LSL	1 LSL = 0.1137 BBD

Jul 2025

Dato	BBD-LSL	LSL-BBD
01 jul 2025	1 BBD = 8.7071 LSL	1 LSL = 0.1148 BBD
02 jul 2025	1 BBD = 8.7493 LSL	1 LSL = 0.1143 BBD
03 jul 2025	1 BBD = 8.674 LSL	1 LSL = 0.1153 BBD
04 jul 2025	1 BBD = 8.7121 LSL	1 LSL = 0.1148 BBD
05 jul 2025	1 BBD = 8.712 LSL	1 LSL = 0.1148 BBD
06 jul 2025	1 BBD = 8.712 LSL	1 LSL = 0.1148 BBD
07 jul 2025	1 BBD = 8.7939 LSL	1 LSL = 0.1137 BBD
08 jul 2025	1 BBD = 8.809 LSL	1 LSL = 0.1135 BBD
09 jul 2025	1 BBD = 8.828 LSL	1 LSL = 0.1133 BBD
10 jul 2025	1 BBD = 8.7845 LSL	1 LSL = 0.1138 BBD
11 jul 2025	1 BBD = 8.8315 LSL	1 LSL = 0.1132 BBD
12 jul 2025	1 BBD = 8.8315 LSL	1 LSL = 0.1132 BBD
13 jul 2025	1 BBD = 8.7833 LSL	1 LSL = 0.1139 BBD
14 jul 2025	1 BBD = 8.8469 LSL	1 LSL = 0.113 BBD
15 jul 2025	1 BBD = 8.8148 LSL	1 LSL = 0.1134 BBD
16 jul 2025	1 BBD = 8.8903 LSL	1 LSL = 0.1125 BBD
17 jul 2025	1 BBD = 8.8683 LSL	1 LSL = 0.1128 BBD
18 jul 2025	1 BBD = 8.7691 LSL	1 LSL = 0.114 BBD
19 jul 2025	1 BBD = 8.7691 LSL	1 LSL = 0.114 BBD
20 jul 2025	1 BBD = 8.7691 LSL	1 LSL = 0.114 BBD
21 jul 2025	1 BBD = 8.7875 LSL	1 LSL = 0.1138 BBD
22 jul 2025	1 BBD = 8.7191 LSL	1 LSL = 0.1147 BBD
23 jul 2025	1 BBD = 8.6972 LSL	1 LSL = 0.115 BBD
24 jul 2025	1 BBD = 8.7307 LSL	1 LSL = 0.1145 BBD
25 jul 2025	1 BBD = 8.79 LSL	1 LSL = 0.1138 BBD
26 jul 2025	1 BBD = 8.79 LSL	1 LSL = 0.1138 BBD
27 jul 2025	1 BBD = 8.79 LSL	1 LSL = 0.1138 BBD
28 jul 2025	1 BBD = 8.8403 LSL	1 LSL = 0.1131 BBD
29 jul 2025	1 BBD = 8.8883 LSL	1 LSL = 0.1125 BBD
30 jul 2025	1 BBD = 8.8506 LSL	1 LSL = 0.113 BBD
31 jul 2025	1 BBD = 8.9846 LSL	1 LSL = 0.1113 BBD

Aug 2025

Dato	BBD-LSL	LSL-BBD
01 aug 2025	1 BBD = 8.9236 LSL	1 LSL = 0.1121 BBD

BBD-LSL og LSL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder